BPUG Historical Data

BPUG Page 6
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0₆182
-0.17%
$ 15,937 $ 28
Jun 26, 2 PM $ 0.0₆182
+1.59%
$ 15,945 $ 26
Jun 26, 1 PM $ 0.0₆178
-0.29%
$ 15,589 $ 26
Jun 26, 12 PM $ 0.0₆18
+0.86%
$ 15,798 $ 25
Jun 26, 11 AM $ 0.0₆179
-0.04%
$ 15,699 $ 25
Jun 26, 10 AM $ 0.0₆18
-0.06%
$ 15,804 $ 26
Jun 26, 9 AM $ 0.0₆18
-0.26%
$ 15,847 $ 26
Jun 26, 8 AM $ 0.0₆181
-1.06%
$ 15,883 $ 26
Jun 26, 7 AM $ 0.0₆183
+0.61%
$ 16,067 $ 27
Jun 26, 6 AM $ 0.0₆18
+0.39%
$ 15,813 $ 27
Jun 26, 5 AM $ 0.0₆18
+0.59%
$ 15,782 $ 26
Jun 26, 4 AM $ 0.0₆18
+0.10%
$ 15,772 $ 26
Jun 26, 3 AM $ 0.0₆178
+0.89%
$ 15,619 $ 26
Jun 26, 2 AM $ 0.0₆177
-1.34%
$ 15,554 $ 25
Jun 26, 1 AM $ 0.0₆178
-1.02%
$ 15,609 $ 26
Jun 26, 12 AM $ 0.0₆18
+0.53%
$ 15,799 $ 24
Jun 25, 11 PM $ 0.0₆179
+0.47%
$ 15,754 $ 22
Jun 25, 10 PM $ 0.0₆179
+0.02%
$ 15,678 $ 23
Jun 25, 9 PM $ 0.0₆178
+0.72%
$ 15,654 $ 22
Jun 25, 8 PM $ 0.0₆177
-0.66%
$ 15,574 $ 22
Jun 25, 7 PM $ 0.0₆178
-0.22%
$ 15,668 $ 9
Jun 25, 6 PM $ 0.0₆179
-0.89%
$ 15,717 $ 9
Jun 25, 5 PM $ 0.0₆181
+1.40%
$ 15,885 $ 9
Jun 25, 4 PM $ 0.0₆179
-0.33%
$ 15,692 $ 13
Jun 25, 3 PM $ 0.0₆179
-0.41%
$ 15,713 $ 14
Jun 25, 2 PM $ 0.0₆18
+1.41%
$ 15,782 $ 14
Jun 25, 1 PM $ 0.0₆177
-4.73%
$ 15,562 $ 14
Jun 25, 12 PM $ 0.0₆186
+0.32%
$ 16,335 $ 16
Jun 25, 11 AM $ 0.0₆185
-0.37%
$ 16,278 $ 16
Jun 25, 10 AM $ 0.0₆186
-0.44%
$ 16,361 $ 23
Jun 25, 9 AM $ 0.0₆187
-0.24%
$ 16,438 $ 23
Jun 25, 8 AM $ 0.0₆188
-0.29%
$ 16,470 $ 23
Jun 25, 7 AM $ 0.0₆188
-0.12%
$ 16,485 $ 23
Jun 25, 6 AM $ 0.0₆188
+0.15%
$ 16,478 $ 23
Jun 25, 5 AM $ 0.0₆187
+0.62%
$ 16,450 $ 22
Jun 25, 4 AM $ 0.0₆185
-0.01%
$ 16,241 $ 23
Jun 25, 3 AM $ 0.0₆185
-0.08%
$ 16,227 $ 23
Jun 25, 2 AM $ 0.0₆185
-0.28%
$ 16,267 $ 23
Jun 25, 1 AM $ 0.0₆185
-0.07%
$ 16,278 $ 24
Jun 25, 12 AM $ 0.0₆185
+0.03%
$ 16,275 $ 26
Jun 24, 11 PM $ 0.0₆185
+0.25%
$ 16,285 $ 25
Jun 24, 10 PM $ 0.0₆185
-0.18%
$ 16,267 $ 25
Jun 24, 9 PM $ 0.0₆186
+0.08%
$ 16,298 $ 25
Jun 24, 8 PM $ 0.0₆185
+1.38%
$ 16,242 $ 25
Jun 24, 7 PM $ 0.0₆182
-0.35%
$ 16,013 $ 25
Jun 24, 6 PM $ 0.0₆184
+0.37%
$ 16,134 $ 25
Jun 24, 5 PM $ 0.0₆183
-1.05%
$ 16,108 $ 21
Jun 24, 4 PM $ 0.0₆186
+0.23%
$ 16,362 $ 14
Jun 24, 3 PM $ 0.0₆187
-0.93%
$ 16,399 $ 13
Jun 24, 2 PM $ 0.0₆189
-0.14%
$ 16,601 $ 14