BPUG Historical Data

BPUG Page 6
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.0₆2
-0.21%
$17,435 $0
Aug 3, 9 AM $0.0₆2
+0.17%
$17,435 $0
Aug 3, 8 AM $0.0₆2
-0.18%
$17,386 $0
Aug 3, 7 AM $0.0₆2
+0.08%
$17,427 $0
Aug 3, 6 AM $0.0₆2
-0.32%
$17,438 $0
Aug 3, 5 AM $0.0₆201
+0.08%
$17,480 $0
Aug 3, 4 AM $0.0₆201
+0.05%
$17,491 $0
Aug 3, 3 AM $0.0₆2
-0.31%
$17,463 $0
Aug 3, 2 AM $0.0₆201
+0.03%
$17,537 $0
Aug 3, 1 AM $0.0₆201
-0.43%
$17,550 $0
Aug 3, 12 AM $0.0₆202
-0.50%
$17,624 $0
Aug 2, 11 PM $0.0₆203
-0.06%
$17,693 $0
Aug 2, 10 PM $0.0₆204
-0.02%
$17,744 $0
Aug 2, 9 PM $0.0₆204
+0.61%
$17,754 $0
Aug 2, 8 PM $0.0₆203
-0.02%
$17,640 $0
Aug 2, 7 PM $0.0₆203
+0.02%
$17,639 $0
Aug 2, 6 PM $0.0₆203
+0.09%
$17,658 $0
Aug 2, 5 PM $0.0₆203
+0.17%
$17,654 $13
Aug 2, 4 PM $0.0₆202
+0.23%
$17,627 $24
Aug 2, 3 PM $0.0₆202
-0.05%
$17,628 $24
Aug 2, 2 PM $0.0₆203
+0.23%
$17,660 $24
Aug 2, 1 PM $0.0₆202
+0.28%
$17,622 $24
Aug 2, 12 PM $0.0₆202
-0.19%
$17,578 $24
Aug 2, 11 AM $0.0₆202
+0.03%
$17,628 $24
Aug 2, 10 AM $0.0₆202
-0.11%
$17,623 $24
Aug 2, 9 AM $0.0₆203
+0.39%
$17,653 $24
Aug 2, 8 AM $0.0₆202
-0.28%
$17,621 $24
Aug 2, 7 AM $0.0₆203
+0.10%
$17,668 $24
Aug 2, 6 AM $0.0₆203
+0.03%
$17,675 $24
Aug 2, 5 AM $0.0₆203
-0.14%
$17,639 $24
Aug 2, 4 AM $0.0₆203
+0.36%
$17,649 $24
Aug 2, 3 AM $0.0₆202
+0.29%
$17,589 $24
Aug 2, 2 AM $0.0₆201
+0.64%
$17,506 $24
Aug 2, 1 AM $0.0₆201
+0.33%
$17,515 $24
Aug 2, 12 AM $0.0₆2
-0.01%
$17,435 $24
Aug 1, 11 PM $0.0₆2
-0.09%
$17,417 $24
Aug 1, 10 PM $0.0₆2
+0.16%
$17,435 $25
Aug 1, 9 PM $0.0₆2
+0.25%
$17,417 $24
Aug 1, 8 PM $0.0₆199
+0.23%
$17,323 $107
Aug 1, 7 PM $0.0₆198
-0.08%
$17,281 $107
Aug 1, 6 PM $0.0₆199
-0.45%
$17,301 $107
Aug 1, 5 PM $0.0₆2
-0.39%
$17,389 $107
Aug 1, 4 PM $0.0₆201
-0.96%
$17,471 $94
Aug 1, 3 PM $0.0₆203
-0.15%
$17,655 $84
Aug 1, 2 PM $0.0₆203
+0.12%
$17,672 $84
Aug 1, 1 PM $0.0₆203
-0.10%
$17,645 $84
Aug 1, 12 PM $0.0₆203
-0.06%
$17,656 $84
Aug 1, 11 AM $0.0₆203
+0.06%
$17,649 $83
Aug 1, 10 AM $0.0₆202
+0.18%
$17,638 $83
Aug 1, 9 AM $0.0₆202
-0.01%
$17,631 $83