BPUG Historical Data

BPUG Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $0.0₆261
-0.20%
$22,840 $7
Apr 27, 6 AM $0.0₆261
-0.34%
$22,841 $9
Apr 27, 5 AM $0.0₆262
-1.32%
$22,918 $9
Apr 27, 4 AM $0.0₆265
-0.18%
$23,244 $14
Apr 27, 3 AM $0.0₆266
+0.02%
$23,318 $14
Apr 27, 2 AM $0.0₆266
-0.12%
$23,270 $14
Apr 27, 1 AM $0.0₆266
+0.26%
$23,259 $14
Apr 27, 12 AM $0.0₆264
+0.16%
$23,101 $16
Apr 26, 11 PM $0.0₆263
+0.17%
$23,050 $17
Apr 26, 10 PM $0.0₆262
-0.01%
$22,985 $17
Apr 26, 9 PM $0.0₆262
-0.32%
$22,945 $17
Apr 26, 8 PM $0.0₆263
-0.13%
$23,035 $21
Apr 26, 7 PM $0.0₆263
+0.08%
$23,063 $22
Apr 26, 6 PM $0.0₆263
+0.17%
$23,026 $21
Apr 26, 5 PM $0.0₆262
-0.09%
$22,975 $23
Apr 26, 4 PM $0.0₆263
-0.12%
$23,015 $23
Apr 26, 3 PM $0.0₆263
-0.13%
$23,044 $24
Apr 26, 2 PM $0.0₆264
+0.44%
$23,091 $22
Apr 26, 1 PM $0.0₆263
-0.02%
$23,002 $26
Apr 26, 12 PM $0.0₆263
-0.28%
$23,042 $170
Apr 26, 11 AM $0.0₆264
+0.23%
$23,100 $172
Apr 26, 10 AM $0.0₆263
-0.05%
$23,052 $172
Apr 26, 9 AM $0.0₆263
+0.00%
$23,052 $172
Apr 26, 8 AM $0.0₆263
-0.03%
$23,058 $172
Apr 26, 7 AM $0.0₆263
-0.05%
$23,037 $172
Apr 26, 6 AM $0.0₆263
+0.14%
$23,067 $171
Apr 26, 5 AM $0.0₆263
+0.28%
$23,049 $171
Apr 26, 4 AM $0.0₆263
+0.08%
$22,995 $171
Apr 26, 3 AM $0.0₆262
-0.19%
$22,979 $167
Apr 26, 2 AM $0.0₆263
+0.10%
$23,022 $167
Apr 26, 1 AM $0.0₆263
-0.11%
$23,029 $166
Apr 26, 12 AM $0.0₆264
-0.07%
$23,082 $166
Apr 25, 11 PM $0.0₆264
-0.02%
$23,120 $169
Apr 25, 10 PM $0.0₆264
+0.19%
$23,131 $168
Apr 25, 9 PM $0.0₆264
-0.13%
$23,081 $170
Apr 25, 8 PM $0.0₆264
-0.04%
$23,108 $168
Apr 25, 7 PM $0.0₆264
-0.17%
$23,101 $167
Apr 25, 6 PM $0.0₆264
-0.02%
$23,143 $167
Apr 25, 5 PM $0.0₆264
-0.29%
$23,150 $165
Apr 25, 4 PM $0.0₆265
-0.25%
$23,202 $166
Apr 25, 3 PM $0.0₆266
-0.03%
$23,334 $165
Apr 25, 2 PM $0.0₆267
+0.00%
$23,385 $165
Apr 25, 1 PM $0.0₆267
+2.65%
$23,397 $164
Apr 25, 12 PM $0.0₆26
-0.08%
$22,777 $15
Apr 25, 11 AM $0.0₆26
-0.26%
$22,803 $14
Apr 25, 10 AM $0.0₆261
-0.07%
$22,864 $14
Apr 25, 9 AM $0.0₆261
+0.04%
$22,864 $15
Apr 25, 8 AM $0.0₆261
+0.03%
$22,853 $16
Apr 25, 7 AM $0.0₆261
+0.02%
$22,842 $18
Apr 25, 6 AM $0.0₆261
+0.07%
$22,832 $19