BPUG Historical Data

BPUG Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $0.0₆257
+0.34%
$22,534 $114
Apr 29, 8 AM $0.0₆256
-0.07%
$22,443 $113
Apr 29, 7 AM $0.0₆257
+0.28%
$22,492 $113
Apr 29, 6 AM $0.0₆257
-0.14%
$22,476 $114
Apr 29, 5 AM $0.0₆257
+0.41%
$22,481 $115
Apr 29, 4 AM $0.0₆256
+0.64%
$22,397 $117
Apr 29, 3 AM $0.0₆254
+0.62%
$22,241 $120
Apr 29, 2 AM $0.0₆252
-0.13%
$22,104 $119
Apr 29, 1 AM $0.0₆252
+0.16%
$22,090 $120
Apr 29, 12 AM $0.0₆251
+0.01%
$22,018 $114
Apr 28, 11 PM $0.0₆251
+0.10%
$22,013 $114
Apr 28, 10 PM $0.0₆251
-0.05%
$21,996 $114
Apr 28, 9 PM $0.0₆251
-0.25%
$21,998 $114
Apr 28, 8 PM $0.0₆252
-0.07%
$22,051 $115
Apr 28, 7 PM $0.0₆251
-0.15%
$22,000 $121
Apr 28, 6 PM $0.0₆251
+0.05%
$22,002 $121
Apr 28, 5 PM $0.0₆251
+0.28%
$22,006 $121
Apr 28, 4 PM $0.0₆25
-0.31%
$21,873 $121
Apr 28, 3 PM $0.0₆25
-0.15%
$21,907 $122
Apr 28, 2 PM $0.0₆249
-0.46%
$21,776 $56
Apr 28, 1 PM $0.0₆251
-0.04%
$21,945 $26
Apr 28, 12 PM $0.0₆25
+0.07%
$21,941 $26
Apr 28, 11 AM $0.0₆251
-0.23%
$21,987 $26
Apr 28, 10 AM $0.0₆252
+0.02%
$22,046 $25
Apr 28, 9 AM $0.0₆252
-0.22%
$22,071 $25
Apr 28, 8 AM $0.0₆253
+0.00%
$22,124 $25
Apr 28, 7 AM $0.0₆254
+0.13%
$22,207 $25
Apr 28, 6 AM $0.0₆253
-0.35%
$22,186 $24
Apr 28, 5 AM $0.0₆255
+0.03%
$22,300 $24
Apr 28, 4 AM $0.0₆255
-0.13%
$22,310 $14
Apr 28, 3 AM $0.0₆255
-0.16%
$22,292 $10
Apr 28, 2 AM $0.0₆255
-0.36%
$22,322 $10
Apr 28, 1 AM $0.0₆256
-0.12%
$22,388 $10
Apr 28, 12 AM $0.0₆256
-0.15%
$22,419 $10
Apr 27, 11 PM $0.0₆256
+0.21%
$22,438 $10
Apr 27, 10 PM $0.0₆256
+0.40%
$22,389 $10
Apr 27, 9 PM $0.0₆255
-0.03%
$22,337 $10
Apr 27, 8 PM $0.0₆255
-0.12%
$22,360 $10
Apr 27, 7 PM $0.0₆256
-0.39%
$22,407 $7
Apr 27, 6 PM $0.0₆257
+0.13%
$22,473 $5
Apr 27, 5 PM $0.0₆256
+0.36%
$22,447 $5
Apr 27, 4 PM $0.0₆255
-0.13%
$22,349 $4
Apr 27, 3 PM $0.0₆256
-1.04%
$22,436 $6
Apr 27, 2 PM $0.0₆259
+0.47%
$22,727 $6
Apr 27, 1 PM $0.0₆26
-0.21%
$22,731 $7
Apr 27, 12 PM $0.0₆26
-0.13%
$22,779 $7
Apr 27, 11 AM $0.0₆261
-0.10%
$22,820 $7
Apr 27, 10 AM $0.0₆261
-0.06%
$22,856 $7
Apr 27, 9 AM $0.0₆261
+0.01%
$22,872 $7
Apr 27, 8 AM $0.0₆261
-0.07%
$22,831 $7