BPUG Historical Data

BPUG Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $0.0₆28
+0.01%
$24,579 $173
May 1, 3 PM $0.0₆28
+0.23%
$24,639 $181
May 1, 2 PM $0.0₆279
-0.47%
$24,537 $181
May 1, 8 AM $0.0₆263
+0.00%
$23,118 $34
May 1, 7 AM $0.0₆263
+0.03%
$23,105 $36
May 1, 6 AM $0.0₆262
-0.20%
$23,046 $36
May 1, 5 AM $0.0₆263
+0.02%
$23,075 $34
May 1, 4 AM $0.0₆262
-0.08%
$23,060 $34
May 1, 3 AM $0.0₆263
+0.51%
$23,088 $34
May 1, 2 AM $0.0₆261
-0.11%
$22,976 $33
May 1, 1 AM $0.0₆261
+0.18%
$22,955 $33
May 1, 12 AM $0.0₆261
-0.01%
$22,914 $33
Apr 30, 11 PM $0.0₆261
+0.17%
$22,904 $33
Apr 30, 10 PM $0.0₆26
-0.07%
$22,879 $33
Apr 30, 9 PM $0.0₆261
+0.64%
$22,931 $33
Apr 30, 8 PM $0.0₆259
+0.10%
$22,797 $31
Apr 30, 7 PM $0.0₆258
+0.20%
$22,647 $31
Apr 30, 6 PM $0.0₆257
+0.16%
$22,574 $23
Apr 30, 5 PM $0.0₆256
+0.34%
$22,486 $22
Apr 30, 4 PM $0.0₆255
+0.15%
$22,416 $17
Apr 30, 3 PM $0.0₆254
+0.04%
$22,337 $12
Apr 30, 2 PM $0.0₆254
-0.15%
$22,316 $11
Apr 30, 1 PM $0.0₆254
+0.02%
$22,299 $12
Apr 30, 12 PM $0.0₆254
+0.22%
$22,316 $7
Apr 30, 11 AM $0.0₆253
-0.06%
$22,259 $7
Apr 30, 10 AM $0.0₆254
-0.25%
$22,280 $7
Apr 30, 9 AM $0.0₆254
+0.17%
$22,353 $7
Apr 30, 8 AM $0.0₆254
-0.13%
$22,323 $7
Apr 30, 7 AM $0.0₆254
+0.25%
$22,342 $5
Apr 30, 6 AM $0.0₆254
+0.26%
$22,294 $5
Apr 30, 5 AM $0.0₆253
+0.31%
$22,248 $13
Apr 30, 4 AM $0.0₆252
-0.90%
$22,168 $13
Apr 30, 3 AM $0.0₆254
+0.16%
$22,281 $14
Apr 30, 2 AM $0.0₆253
-0.73%
$22,218 $14
Apr 30, 1 AM $0.0₆255
-0.27%
$22,373 $14
Apr 30, 12 AM $0.0₆254
+0.64%
$22,348 $20
Apr 29, 11 PM $0.0₆253
-0.13%
$22,193 $20
Apr 29, 10 PM $0.0₆253
+0.01%
$22,141 $20
Apr 29, 9 PM $0.0₆252
+0.31%
$22,110 $20
Apr 29, 8 PM $0.0₆252
+0.69%
$22,042 $20
Apr 29, 7 PM $0.0₆25
-0.28%
$21,862 $20
Apr 29, 6 PM $0.0₆25
-0.70%
$21,891 $20
Apr 29, 5 PM $0.0₆252
+0.18%
$22,061 $21
Apr 29, 4 PM $0.0₆252
+0.29%
$22,079 $20
Apr 29, 3 PM $0.0₆251
-0.85%
$22,021 $18
Apr 29, 2 PM $0.0₆254
+0.05%
$22,236 $85
Apr 29, 1 PM $0.0₆253
-0.67%
$22,195 $111
Apr 29, 12 PM $0.0₆255
-0.94%
$22,321 $112
Apr 29, 11 AM $0.0₆257
-0.26%
$22,531 $113
Apr 29, 10 AM $0.0₆258
-0.33%
$22,605 $114