BPUG Historical Data

BPUG Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $0.0₆28
-0.06%
$24,590 $156
May 3, 5 PM $0.0₆28
+0.09%
$24,623 $156
May 3, 4 PM $0.0₆28
+0.08%
$24,620 $155
May 3, 3 PM $0.0₆28
-0.14%
$24,604 $155
May 3, 2 PM $0.0₆28
-0.02%
$24,594 $156
May 3, 1 PM $0.0₆28
-0.17%
$24,565 $154
May 3, 12 PM $0.0₆28
+0.07%
$24,625 $154
May 3, 11 AM $0.0₆28
-0.91%
$24,565 $155
May 3, 10 AM $0.0₆282
-0.38%
$24,815 $128
May 3, 9 AM $0.0₆284
+0.07%
$24,911 $125
May 3, 8 AM $0.0₆283
+1.32%
$24,887 $125
May 3, 7 AM $0.0₆279
+0.24%
$24,523 $92
May 3, 6 AM $0.0₆278
-0.12%
$24,435 $91
May 3, 5 AM $0.0₆278
+1.98%
$24,452 $91
May 3, 4 AM $0.0₆273
+1.03%
$23,996 $85
May 3, 3 AM $0.0₆27
-0.56%
$23,747 $83
May 3, 2 AM $0.0₆273
-0.79%
$23,984 $75
May 3, 1 AM $0.0₆275
-2.36%
$24,181 $61
May 3, 12 AM $0.0₆282
-0.17%
$24,793 $42
May 2, 11 PM $0.0₆282
-0.47%
$24,818 $41
May 2, 10 PM $0.0₆283
-0.05%
$24,885 $15
May 2, 9 PM $0.0₆283
+0.01%
$24,899 $16
May 2, 8 PM $0.0₆284
-0.04%
$24,961 $15
May 2, 7 PM $0.0₆284
+0.02%
$24,973 $11
May 2, 6 PM $0.0₆284
+0.09%
$24,959 $12
May 2, 5 PM $0.0₆284
-0.80%
$24,960 $12
May 2, 4 PM $0.0₆286
-0.09%
$25,141 $14
May 2, 3 PM $0.0₆286
-0.02%
$25,138 $14
May 2, 2 PM $0.0₆286
-0.09%
$25,117 $14
May 2, 1 PM $0.0₆286
+0.28%
$25,118 $14
May 2, 12 PM $0.0₆285
+0.13%
$25,060 $14
May 2, 11 AM $0.0₆285
-0.14%
$25,029 $30
May 2, 10 AM $0.0₆285
-0.04%
$25,046 $50
May 2, 9 AM $0.0₆285
-0.21%
$25,034 $59
May 2, 8 AM $0.0₆286
-0.05%
$25,090 $61
May 2, 7 AM $0.0₆286
-0.05%
$25,122 $165
May 2, 6 AM $0.0₆286
+0.04%
$25,097 $167
May 2, 5 AM $0.0₆286
-0.13%
$25,086 $168
May 2, 4 AM $0.0₆286
-0.18%
$25,114 $166
May 2, 3 AM $0.0₆286
+0.12%
$25,152 $165
May 2, 2 AM $0.0₆286
+0.10%
$25,121 $162
May 2, 1 AM $0.0₆286
-0.02%
$25,119 $162
May 2, 12 AM $0.0₆286
+0.26%
$25,165 $162
May 1, 11 PM $0.0₆286
+0.05%
$25,099 $164
May 1, 10 PM $0.0₆286
-0.17%
$25,165 $164
May 1, 9 PM $0.0₆287
+0.27%
$25,189 $160
May 1, 8 PM $0.0₆287
+0.48%
$25,196 $163
May 1, 7 PM $0.0₆285
+0.22%
$25,061 $162
May 1, 6 PM $0.0₆281
+0.45%
$24,729 $169
May 1, 5 PM $0.0₆28
+0.05%
$24,574 $170