BPUG Historical Data

BPUG Page 5
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.0₆198
+0.41%
$17,289 $25
Aug 5, 11 AM $0.0₆198
-0.09%
$17,217 $25
Aug 5, 10 AM $0.0₆198
-0.19%
$17,238 $25
Aug 5, 9 AM $0.0₆199
+0.05%
$17,303 $25
Aug 5, 8 AM $0.0₆199
-0.16%
$17,317 $24
Aug 5, 7 AM $0.0₆199
-0.29%
$17,313 $24
Aug 5, 6 AM $0.0₆199
-0.29%
$17,372 $23
Aug 5, 5 AM $0.0₆2
+0.22%
$17,444 $20
Aug 5, 4 AM $0.0₆2
-0.01%
$17,407 $24
Aug 5, 3 AM $0.0₆2
-0.58%
$17,418 $24
Aug 5, 2 AM $0.0₆202
+0.05%
$17,561 $24
Aug 5, 1 AM $0.0₆201
+0.60%
$17,499 $24
Aug 5, 12 AM $0.0₆2
-0.24%
$17,423 $16
Aug 4, 11 PM $0.0₆201
-0.12%
$17,483 $16
Aug 4, 10 PM $0.0₆201
+0.05%
$17,502 $16
Aug 4, 9 PM $0.0₆201
-0.03%
$17,522 $16
Aug 4, 8 PM $0.0₆201
-0.02%
$17,540 $27
Aug 4, 7 PM $0.0₆202
+0.26%
$17,554 $28
Aug 4, 6 PM $0.0₆201
+0.19%
$17,510 $27
Aug 4, 5 PM $0.0₆201
-0.32%
$17,499 $28
Aug 4, 4 PM $0.0₆201
-0.45%
$17,540 $24
Aug 4, 3 PM $0.0₆203
+0.19%
$17,657 $20
Aug 4, 2 PM $0.0₆202
+0.33%
$17,614 $20
Aug 4, 1 PM $0.0₆202
-0.24%
$17,591 $20
Aug 4, 12 PM $0.0₆202
-0.05%
$17,633 $20
Aug 4, 11 AM $0.0₆202
+0.13%
$17,624 $20
Aug 4, 10 AM $0.0₆202
+0.27%
$17,611 $20
Aug 4, 9 AM $0.0₆202
-0.15%
$17,569 $20
Aug 4, 8 AM $0.0₆202
-0.40%
$17,599 $20
Aug 4, 7 AM $0.0₆202
+0.25%
$17,626 $20
Aug 4, 6 AM $0.0₆202
-0.24%
$17,572 $20
Aug 4, 5 AM $0.0₆202
-0.60%
$17,629 $20
Aug 4, 4 AM $0.0₆204
+0.33%
$17,775 $15
Aug 4, 3 AM $0.0₆203
-0.08%
$17,717 $15
Aug 4, 2 AM $0.0₆204
+0.05%
$17,740 $15
Aug 4, 1 AM $0.0₆203
+0.50%
$17,723 $14
Aug 4, 12 AM $0.0₆202
-0.48%
$17,625 $13
Aug 3, 11 PM $0.0₆203
+0.03%
$17,702 $13
Aug 3, 10 PM $0.0₆203
-0.29%
$17,703 $13
Aug 3, 9 PM $0.0₆204
+0.69%
$17,800 $13
Aug 3, 8 PM $0.0₆203
+0.20%
$17,649 $1
Aug 3, 7 PM $0.0₆202
-0.18%
$17,622 $1
Aug 3, 6 PM $0.0₆203
+0.01%
$17,646 $1
Aug 3, 5 PM $0.0₆203
+0.17%
$17,670 $1
Aug 3, 4 PM $0.0₆202
-0.27%
$17,633 $0
Aug 3, 3 PM $0.0₆203
+0.47%
$17,712 $0
Aug 3, 2 PM $0.0₆202
+0.45%
$17,606 $0
Aug 3, 1 PM $0.0₆2
+0.37%
$17,450 $0
Aug 3, 12 PM $0.0₆2
+0.09%
$17,380 $0
Aug 3, 11 AM $0.0₆2
-0.24%
$17,396 $0