BPUG Historical Data

BPUG Page 49
Date Close Price change Market cap Trading volume
May 5, 8 PM $0.0₆276
+0.10%
$24,228 $138
May 5, 7 PM $0.0₆275
+0.15%
$24,204 $136
May 5, 6 PM $0.0₆275
+0.02%
$24,187 $143
May 5, 5 PM $0.0₆267
-3.63%
$23,433 $141
May 5, 4 PM $0.0₆276
-0.57%
$24,271 $93
May 5, 3 PM $0.0₆278
-1.59%
$24,433 $92
May 5, 2 PM $0.0₆282
-0.43%
$24,774 $59
May 5, 1 PM $0.0₆283
-0.01%
$24,890 $59
May 5, 12 PM $0.0₆285
+0.34%
$25,002 $58
May 5, 11 AM $0.0₆284
+0.11%
$24,919 $52
May 5, 10 AM $0.0₆283
+0.28%
$24,910 $52
May 5, 9 AM $0.0₆283
-0.31%
$24,838 $53
May 5, 8 AM $0.0₆284
+0.10%
$24,923 $54
May 5, 7 AM $0.0₆284
+0.22%
$24,943 $54
May 5, 6 AM $0.0₆283
-0.19%
$24,830 $54
May 5, 5 AM $0.0₆284
+0.12%
$24,911 $54
May 5, 4 AM $0.0₆283
-0.32%
$24,866 $54
May 5, 3 AM $0.0₆287
+0.55%
$25,235 $54
May 5, 2 AM $0.0₆287
-0.98%
$25,220 $54
May 5, 1 AM $0.0₆29
-1.24%
$25,464 $38
May 5, 12 AM $0.0₆294
-0.24%
$25,843 $15
May 4, 11 PM $0.0₆295
-0.47%
$25,879 $14
May 4, 10 PM $0.0₆296
-0.03%
$26,020 $14
May 4, 9 PM $0.0₆296
+0.33%
$26,028 $14
May 4, 8 PM $0.0₆295
-0.41%
$25,929 $14
May 4, 7 PM $0.0₆296
+1.26%
$26,044 $14
May 4, 6 PM $0.0₆293
-0.41%
$25,743 $7
May 4, 5 PM $0.0₆293
+0.89%
$25,756 $8
May 4, 4 PM $0.0₆291
+0.41%
$25,584 $7
May 4, 3 PM $0.0₆29
-0.60%
$25,472 $7
May 4, 2 PM $0.0₆29
+0.61%
$25,488 $7
May 4, 1 PM $0.0₆289
+0.10%
$25,391 $7
May 4, 12 PM $0.0₆289
+0.00%
$25,377 $7
May 4, 11 AM $0.0₆289
-0.35%
$25,354 $7
May 4, 10 AM $0.0₆29
-1.40%
$25,482 $31
May 4, 9 AM $0.0₆294
+0.47%
$25,863 $35
May 4, 8 AM $0.0₆293
+0.05%
$25,726 $35
May 4, 7 AM $0.0₆293
+0.96%
$25,709 $68
May 4, 6 AM $0.0₆289
-0.30%
$25,425 $70
May 4, 5 AM $0.0₆289
-0.13%
$25,382 $70
May 4, 4 AM $0.0₆288
+0.42%
$25,293 $76
May 4, 3 AM $0.0₆284
-0.16%
$24,982 $78
May 4, 2 AM $0.0₆285
+1.19%
$24,999 $85
May 4, 1 AM $0.0₆279
+0.32%
$24,547 $101
May 4, 12 AM $0.0₆278
-0.27%
$24,404 $120
May 3, 11 PM $0.0₆279
-0.61%
$24,494 $144
May 3, 10 PM $0.0₆281
+0.58%
$24,671 $149
May 3, 9 PM $0.0₆279
-0.04%
$24,544 $149
May 3, 8 PM $0.0₆28
+0.06%
$24,614 $153
May 3, 7 PM $0.0₆28
+0.08%
$24,616 $154