BPUG Historical Data

BPUG Page 48
Date Close Price change Market cap Trading volume
May 7, 10 PM $0.0₆272
-0.28%
$23,933 $51
May 7, 9 PM $0.0₆273
+0.17%
$24,016 $50
May 7, 8 PM $0.0₆273
-0.10%
$24,025 $50
May 7, 7 PM $0.0₆274
-0.22%
$24,086 $54
May 7, 6 PM $0.0₆275
+0.24%
$24,171 $205
May 7, 5 PM $0.0₆274
+0.06%
$24,085 $235
May 7, 4 PM $0.0₆274
-0.11%
$24,092 $236
May 7, 3 PM $0.0₆275
-0.10%
$24,149 $237
May 7, 2 PM $0.0₆277
-0.56%
$24,304 $241
May 7, 1 PM $0.0₆279
+0.47%
$24,483 $239
May 7, 12 PM $0.0₆277
+0.26%
$24,354 $229
May 7, 11 AM $0.0₆277
+0.12%
$24,322 $229
May 7, 10 AM $0.0₆277
-0.09%
$24,297 $229
May 7, 9 AM $0.0₆277
-0.37%
$24,308 $235
May 7, 8 AM $0.0₆278
-0.20%
$24,410 $236
May 7, 7 AM $0.0₆278
+0.36%
$24,457 $239
May 7, 6 AM $0.0₆277
+0.27%
$24,347 $243
May 7, 5 AM $0.0₆277
+0.34%
$24,316 $242
May 7, 4 AM $0.0₆276
+0.10%
$24,229 $242
May 7, 3 AM $0.0₆275
-1.62%
$24,156 $242
May 7, 2 AM $0.0₆279
-0.74%
$24,518 $236
May 7, 1 AM $0.0₆281
-0.03%
$24,726 $212
May 7, 12 AM $0.0₆282
-0.43%
$24,735 $213
May 6, 11 PM $0.0₆283
+0.53%
$24,827 $214
May 6, 10 PM $0.0₆28
-0.31%
$24,594 $210
May 6, 9 PM $0.0₆281
+0.34%
$24,678 $206
May 6, 8 PM $0.0₆28
-0.37%
$24,585 $206
May 6, 7 PM $0.0₆281
+0.56%
$24,676 $209
May 6, 6 PM $0.0₆279
-0.11%
$24,543 $56
May 6, 5 PM $0.0₆284
-0.33%
$24,947 $57
May 6, 4 PM $0.0₆285
-0.16%
$25,026 $74
May 6, 3 PM $0.0₆285
+0.10%
$25,043 $75
May 6, 2 PM $0.0₆285
+0.22%
$25,063 $104
May 6, 1 PM $0.0₆285
-1.37%
$25,039 $104
May 6, 12 PM $0.0₆29
-0.18%
$25,438 $105
May 6, 11 AM $0.0₆29
-0.07%
$25,489 $112
May 6, 10 AM $0.0₆29
+0.07%
$25,478 $111
May 6, 9 AM $0.0₆29
+0.22%
$25,476 $111
May 6, 8 AM $0.0₆288
+0.03%
$25,301 $105
May 6, 7 AM $0.0₆288
+0.37%
$25,306 $103
May 6, 6 AM $0.0₆287
+0.31%
$25,224 $100
May 6, 5 AM $0.0₆285
-0.27%
$25,060 $101
May 6, 4 AM $0.0₆286
-0.17%
$25,107 $101
May 6, 3 AM $0.0₆286
+0.38%
$25,144 $100
May 6, 2 AM $0.0₆284
-0.38%
$24,986 $100
May 6, 1 AM $0.0₆285
+1.02%
$25,060 $117
May 6, 12 AM $0.0₆282
+0.00%
$24,776 $141
May 5, 11 PM $0.0₆282
+0.95%
$24,735 $140
May 5, 10 PM $0.0₆278
-0.30%
$24,435 $140
May 5, 9 PM $0.0₆275
-0.24%
$24,162 $140