BPUG Historical Data

BPUG Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $0.0₆284
-0.04%
$24,918 $20
May 9, 11 PM $0.0₆284
-0.54%
$24,915 $72
May 9, 10 PM $0.0₆285
+0.13%
$25,065 $67
May 9, 9 PM $0.0₆285
-0.23%
$25,021 $71
May 9, 8 PM $0.0₆285
-0.15%
$25,080 $72
May 9, 7 PM $0.0₆286
+0.10%
$25,106 $72
May 9, 6 PM $0.0₆286
-0.08%
$25,098 $72
May 9, 5 PM $0.0₆286
+0.35%
$25,149 $66
May 9, 4 PM $0.0₆285
+0.24%
$25,068 $64
May 9, 3 PM $0.0₆285
-0.11%
$25,021 $64
May 9, 2 PM $0.0₆285
+0.01%
$25,078 $64
May 9, 1 PM $0.0₆285
-0.20%
$25,048 $63
May 9, 12 PM $0.0₆286
-0.14%
$25,093 $63
May 9, 11 AM $0.0₆286
+0.09%
$25,123 $63
May 9, 10 AM $0.0₆286
+0.23%
$25,122 $69
May 9, 9 AM $0.0₆286
-0.04%
$25,104 $70
May 9, 8 AM $0.0₆286
+0.04%
$25,104 $67
May 9, 7 AM $0.0₆286
+0.03%
$25,121 $71
May 9, 6 AM $0.0₆286
-0.19%
$25,104 $72
May 9, 5 AM $0.0₆287
+0.14%
$25,192 $72
May 9, 4 AM $0.0₆286
-0.05%
$25,162 $73
May 9, 3 AM $0.0₆286
+0.06%
$25,154 $73
May 9, 2 AM $0.0₆286
-0.21%
$25,143 $73
May 9, 1 AM $0.0₆286
+0.40%
$25,136 $74
May 9, 12 AM $0.0₆284
-0.09%
$24,975 $78
May 8, 11 PM $0.0₆284
-0.14%
$24,954 $87
May 8, 10 PM $0.0₆284
-0.27%
$24,984 $87
May 8, 9 PM $0.0₆285
+0.63%
$25,051 $89
May 8, 8 PM $0.0₆284
-0.20%
$24,931 $88
May 8, 7 PM $0.0₆285
+0.00%
$25,034 $87
May 8, 6 PM $0.0₆285
+0.93%
$25,030 $87
May 8, 5 PM $0.0₆281
+0.75%
$24,725 $87
May 8, 4 PM $0.0₆279
-0.18%
$24,533 $87
May 8, 3 PM $0.0₆279
-0.09%
$24,494 $86
May 8, 2 PM $0.0₆279
+0.62%
$24,555 $86
May 8, 1 PM $0.0₆277
-0.33%
$24,376 $89
May 8, 12 PM $0.0₆279
+0.03%
$24,495 $96
May 8, 11 AM $0.0₆278
-0.06%
$24,455 $96
May 8, 10 AM $0.0₆278
+0.63%
$24,442 $96
May 8, 9 AM $0.0₆277
-0.07%
$24,314 $89
May 8, 8 AM $0.0₆277
+0.05%
$24,315 $89
May 8, 7 AM $0.0₆276
+0.15%
$24,287 $85
May 8, 6 AM $0.0₆276
-0.13%
$24,261 $85
May 8, 5 AM $0.0₆277
+0.07%
$24,324 $84
May 8, 4 AM $0.0₆276
+0.22%
$24,279 $83
May 8, 3 AM $0.0₆276
+0.20%
$24,238 $82
May 8, 2 AM $0.0₆275
-0.11%
$24,198 $90
May 8, 1 AM $0.0₆276
+0.32%
$24,224 $112
May 8, 12 AM $0.0₆273
+0.10%
$24,021 $107
May 7, 11 PM $0.0₆273
+0.16%
$23,994 $47