BPUG Historical Data

BPUG Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $0.0₆289
-0.50%
$25,420 $53
May 12, 1 AM $0.0₆289
-1.21%
$25,410 $40
May 12, 12 AM $0.0₆293
+0.33%
$25,735 $36
May 11, 11 PM $0.0₆293
-0.45%
$25,766 $35
May 11, 10 PM $0.0₆294
+0.06%
$25,825 $33
May 11, 9 PM $0.0₆294
-0.12%
$25,829 $33
May 11, 8 PM $0.0₆295
-0.32%
$25,884 $37
May 11, 7 PM $0.0₆296
+0.52%
$25,987 $39
May 11, 6 PM $0.0₆295
-0.35%
$25,903 $43
May 11, 5 PM $0.0₆295
+0.92%
$25,947 $44
May 11, 4 PM $0.0₆293
-0.66%
$25,739 $25
May 11, 3 PM $0.0₆295
+0.98%
$25,939 $24
May 11, 2 PM $0.0₆291
+0.42%
$25,585 $26
May 11, 1 PM $0.0₆29
+0.14%
$25,509 $27
May 11, 12 PM $0.0₆291
+0.47%
$25,567 $27
May 11, 11 AM $0.0₆289
+0.32%
$25,429 $27
May 11, 10 AM $0.0₆289
-0.01%
$25,359 $26
May 11, 9 AM $0.0₆289
+0.35%
$25,363 $26
May 11, 8 AM $0.0₆288
-0.14%
$25,277 $26
May 11, 7 AM $0.0₆288
-0.39%
$25,300 $26
May 11, 6 AM $0.0₆289
-0.28%
$25,417 $25
May 11, 5 AM $0.0₆29
+0.38%
$25,484 $22
May 11, 4 AM $0.0₆289
+0.16%
$25,409 $22
May 11, 3 AM $0.0₆288
-0.64%
$25,320 $22
May 11, 2 AM $0.0₆29
-0.60%
$25,456 $22
May 11, 1 AM $0.0₆292
+0.56%
$25,691 $20
May 11, 12 AM $0.0₆292
-0.80%
$25,642 $20
May 10, 11 PM $0.0₆295
+0.16%
$25,944 $20
May 10, 10 PM $0.0₆294
+0.85%
$25,842 $22
May 10, 9 PM $0.0₆292
+0.75%
$25,689 $22
May 10, 8 PM $0.0₆294
-0.78%
$25,804 $20
May 10, 7 PM $0.0₆297
+0.29%
$26,097 $17
May 10, 6 PM $0.0₆297
-0.72%
$26,062 $15
May 10, 5 PM $0.0₆296
+1.43%
$26,033 $19
May 10, 4 PM $0.0₆293
+2.09%
$25,705 $19
May 10, 3 PM $0.0₆286
+0.46%
$25,136 $18
May 10, 2 PM $0.0₆285
+0.16%
$25,036 $18
May 10, 1 PM $0.0₆286
+0.59%
$25,098 $17
May 10, 12 PM $0.0₆284
-0.08%
$24,933 $16
May 10, 11 AM $0.0₆284
-0.37%
$24,934 $16
May 10, 10 AM $0.0₆284
-0.19%
$24,988 $16
May 10, 9 AM $0.0₆285
+0.06%
$25,002 $16
May 10, 8 AM $0.0₆284
+0.33%
$24,975 $20
May 10, 7 AM $0.0₆283
+0.13%
$24,887 $20
May 10, 6 AM $0.0₆283
-0.03%
$24,850 $20
May 10, 5 AM $0.0₆283
-0.11%
$24,867 $20
May 10, 4 AM $0.0₆283
+0.04%
$24,892 $20
May 10, 3 AM $0.0₆283
+0.05%
$24,892 $20
May 10, 2 AM $0.0₆283
+0.22%
$24,882 $20
May 10, 1 AM $0.0₆282
-0.26%
$24,796 $20