BPUG Historical Data

BPUG Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $0.0₆276
+0.45%
$24,239 $18
May 14, 3 AM $0.0₆275
-0.02%
$24,194 $18
May 14, 2 AM $0.0₆276
-0.18%
$24,269 $18
May 14, 1 AM $0.0₆277
+0.09%
$24,312 $18
May 14, 12 AM $0.0₆276
+0.24%
$24,284 $18
May 13, 11 PM $0.0₆275
+0.11%
$24,187 $18
May 13, 10 PM $0.0₆275
-0.10%
$24,139 $18
May 13, 9 PM $0.0₆275
-0.44%
$24,154 $10
May 13, 8 PM $0.0₆276
+0.36%
$24,254 $10
May 13, 7 PM $0.0₆275
-0.51%
$24,189 $10
May 13, 6 PM $0.0₆277
+0.03%
$24,351 $11
May 13, 5 PM $0.0₆277
+0.15%
$24,315 $12
May 13, 4 PM $0.0₆276
+0.23%
$24,257 $9
May 13, 3 PM $0.0₆277
-0.42%
$24,345 $4
May 13, 2 PM $0.0₆278
+0.01%
$24,429 $4
May 13, 1 PM $0.0₆279
-0.21%
$24,481 $4
May 13, 12 PM $0.0₆279
-1.23%
$24,484 $4
May 13, 11 AM $0.0₆283
-0.67%
$24,841 $4
May 13, 10 AM $0.0₆285
-0.68%
$25,010 $3
May 13, 9 AM $0.0₆286
+0.15%
$25,130 $3
May 13, 8 AM $0.0₆286
+0.12%
$25,121 $3
May 13, 7 AM $0.0₆286
+0.36%
$25,088 $3
May 13, 6 AM $0.0₆285
+0.01%
$25,009 $3
May 13, 5 AM $0.0₆285
-0.53%
$25,008 $3
May 13, 4 AM $0.0₆285
+0.42%
$25,069 $3
May 13, 3 AM $0.0₆284
+0.28%
$24,959 $3
May 13, 2 AM $0.0₆285
-0.08%
$25,029 $9
May 13, 1 AM $0.0₆285
+0.77%
$25,077 $24
May 13, 12 AM $0.0₆283
+0.12%
$24,875 $28
May 12, 11 PM $0.0₆283
-0.29%
$24,828 $28
May 12, 10 PM $0.0₆284
+0.10%
$24,924 $33
May 12, 9 PM $0.0₆283
-0.06%
$24,898 $33
May 12, 8 PM $0.0₆283
-0.23%
$24,887 $33
May 12, 7 PM $0.0₆284
+0.29%
$24,925 $34
May 12, 6 PM $0.0₆283
+0.48%
$24,829 $34
May 12, 5 PM $0.0₆281
+0.73%
$24,695 $33
May 12, 4 PM $0.0₆28
+0.11%
$24,569 $54
May 12, 3 PM $0.0₆279
-0.26%
$24,532 $54
May 12, 2 PM $0.0₆281
-0.10%
$24,723 $54
May 12, 1 PM $0.0₆284
-0.11%
$24,951 $53
May 12, 12 PM $0.0₆285
+0.30%
$25,027 $53
May 12, 11 AM $0.0₆284
-0.09%
$24,935 $53
May 12, 10 AM $0.0₆284
-0.43%
$24,963 $53
May 12, 9 AM $0.0₆285
-0.61%
$25,085 $54
May 12, 8 AM $0.0₆288
+0.25%
$25,269 $54
May 12, 7 AM $0.0₆287
+0.27%
$25,197 $54
May 12, 6 AM $0.0₆286
-0.16%
$25,153 $57
May 12, 5 AM $0.0₆288
+0.33%
$25,280 $58
May 12, 4 AM $0.0₆287
+0.36%
$25,228 $58
May 12, 3 AM $0.0₆287
-0.31%
$25,187 $58