BPUG Historical Data

BPUG Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $0.0₆271
+0.24%
$23,816 $44
May 16, 5 AM $0.0₆271
+0.21%
$23,807 $41
May 16, 4 AM $0.0₆27
-0.90%
$23,714 $41
May 16, 3 AM $0.0₆272
-2.05%
$23,920 $42
May 16, 2 AM $0.0₆278
-0.21%
$24,431 $5
May 16, 1 AM $0.0₆278
-0.07%
$24,409 $5
May 16, 12 AM $0.0₆279
+0.15%
$24,477 $7
May 15, 11 PM $0.0₆278
+0.02%
$24,443 $7
May 15, 10 PM $0.0₆278
+0.06%
$24,419 $6
May 15, 9 PM $0.0₆278
+0.01%
$24,438 $6
May 15, 8 PM $0.0₆278
-0.14%
$24,440 $6
May 15, 7 PM $0.0₆278
-0.52%
$24,436 $5
May 15, 6 PM $0.0₆28
-0.39%
$24,566 $5
May 15, 5 PM $0.0₆28
+0.04%
$24,646 $6
May 15, 4 PM $0.0₆28
+0.66%
$24,602 $7
May 15, 3 PM $0.0₆278
-0.43%
$24,408 $8
May 15, 2 PM $0.0₆279
+0.50%
$24,527 $8
May 15, 1 PM $0.0₆279
-1.26%
$24,546 $8
May 15, 12 PM $0.0₆283
-0.46%
$24,883 $8
May 15, 11 AM $0.0₆285
-0.33%
$25,043 $8
May 15, 10 AM $0.0₆284
+0.21%
$24,978 $8
May 15, 9 AM $0.0₆284
-0.21%
$24,984 $8
May 15, 8 AM $0.0₆285
+0.02%
$25,016 $8
May 15, 7 AM $0.0₆285
+0.04%
$25,004 $7
May 15, 6 AM $0.0₆284
+0.46%
$24,981 $7
May 15, 5 AM $0.0₆283
-1.05%
$24,834 $6
May 15, 4 AM $0.0₆287
-0.54%
$25,210 $7
May 15, 3 AM $0.0₆288
-0.30%
$25,301 $7
May 15, 2 AM $0.0₆287
-0.16%
$25,244 $7
May 15, 1 AM $0.0₆289
-0.09%
$25,425 $7
May 15, 12 AM $0.0₆289
+0.53%
$25,434 $5
May 14, 11 PM $0.0₆289
-0.56%
$25,425 $3
May 14, 10 PM $0.0₆292
+0.36%
$25,625 $3
May 14, 9 PM $0.0₆291
-0.39%
$25,573 $12
May 14, 8 PM $0.0₆291
-0.97%
$25,542 $12
May 14, 7 PM $0.0₆294
-1.45%
$25,865 $12
May 14, 6 PM $0.0₆296
+2.25%
$26,030 $12
May 14, 5 PM $0.0₆289
+1.26%
$25,366 $11
May 14, 4 PM $0.0₆285
-0.01%
$25,044 $12
May 14, 3 PM $0.0₆284
-0.25%
$24,954 $18
May 14, 2 PM $0.0₆283
+1.33%
$24,878 $18
May 14, 1 PM $0.0₆28
+0.09%
$24,593 $18
May 14, 12 PM $0.0₆28
+0.94%
$24,562 $18
May 14, 11 AM $0.0₆277
-0.24%
$24,321 $18
May 14, 10 AM $0.0₆276
+0.10%
$24,277 $18
May 14, 9 AM $0.0₆276
-0.36%
$24,256 $18
May 14, 8 AM $0.0₆277
+0.15%
$24,361 $18
May 14, 7 AM $0.0₆277
+0.03%
$24,347 $18
May 14, 6 AM $0.0₆277
-0.27%
$24,317 $18
May 14, 5 AM $0.0₆277
+0.15%
$24,318 $18