BPUG Historical Data

BPUG Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.0₆263
-0.31%
$23,137 $22
May 18, 7 AM $0.0₆263
-0.40%
$23,152 $22
May 18, 6 AM $0.0₆264
-0.29%
$23,203 $20
May 18, 5 AM $0.0₆265
+0.11%
$23,298 $20
May 18, 4 AM $0.0₆265
-0.06%
$23,283 $11
May 18, 3 AM $0.0₆265
+0.37%
$23,293 $9
May 18, 2 AM $0.0₆265
+0.06%
$23,249 $6
May 18, 1 AM $0.0₆263
-0.55%
$23,129 $6
May 18, 12 AM $0.0₆264
-0.73%
$23,213 $7
May 17, 11 PM $0.0₆265
-1.39%
$23,247 $7
May 17, 10 PM $0.0₆269
-0.76%
$23,630 $4
May 17, 9 PM $0.0₆271
+0.44%
$23,855 $4
May 17, 8 PM $0.0₆27
-0.21%
$23,738 $3
May 17, 7 PM $0.0₆27
+0.37%
$23,733 $9
May 17, 6 PM $0.0₆269
-0.02%
$23,603 $11
May 17, 5 PM $0.0₆269
-0.14%
$23,594 $11
May 17, 4 PM $0.0₆27
+0.36%
$23,684 $12
May 17, 3 PM $0.0₆268
+0.03%
$23,588 $11
May 17, 2 PM $0.0₆268
-0.43%
$23,569 $11
May 17, 1 PM $0.0₆27
-0.27%
$23,690 $12
May 17, 12 PM $0.0₆271
+0.31%
$23,780 $12
May 17, 11 AM $0.0₆27
+0.09%
$23,722 $12
May 17, 10 AM $0.0₆27
+0.24%
$23,728 $12
May 17, 9 AM $0.0₆269
+0.23%
$23,627 $12
May 17, 8 AM $0.0₆269
-0.21%
$23,594 $12
May 17, 7 AM $0.0₆269
+0.09%
$23,641 $14
May 17, 6 AM $0.0₆269
+0.00%
$23,610 $14
May 17, 5 AM $0.0₆269
+0.14%
$23,629 $17
May 17, 4 AM $0.0₆269
+0.30%
$23,610 $17
May 17, 3 AM $0.0₆268
+0.26%
$23,520 $17
May 17, 2 AM $0.0₆267
+0.23%
$23,479 $53
May 17, 1 AM $0.0₆267
-0.44%
$23,432 $55
May 17, 12 AM $0.0₆268
+0.15%
$23,589 $54
May 16, 11 PM $0.0₆268
-0.05%
$23,556 $55
May 16, 10 PM $0.0₆268
+0.00%
$23,574 $55
May 16, 9 PM $0.0₆268
-0.08%
$23,563 $55
May 16, 8 PM $0.0₆269
-0.04%
$23,663 $54
May 16, 7 PM $0.0₆269
+0.01%
$23,674 $49
May 16, 6 PM $0.0₆269
-0.30%
$23,650 $49
May 16, 5 PM $0.0₆27
+0.06%
$23,734 $47
May 16, 4 PM $0.0₆27
+0.07%
$23,696 $47
May 16, 3 PM $0.0₆269
+0.35%
$23,658 $47
May 16, 2 PM $0.0₆268
-0.26%
$23,578 $46
May 16, 1 PM $0.0₆27
+0.09%
$23,681 $46
May 16, 12 PM $0.0₆269
+0.04%
$23,679 $45
May 16, 11 AM $0.0₆269
+0.35%
$23,678 $45
May 16, 10 AM $0.0₆268
-0.06%
$23,520 $45
May 16, 9 AM $0.0₆269
-0.53%
$23,610 $45
May 16, 8 AM $0.0₆27
-0.03%
$23,764 $45
May 16, 7 AM $0.0₆271
-0.21%
$23,780 $44