BPUG Historical Data

BPUG Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $0.0₆252
+0.20%
$22,158 $33
May 20, 9 AM $0.0₆252
+0.17%
$22,151 $33
May 20, 8 AM $0.0₆252
+0.16%
$22,116 $33
May 20, 7 AM $0.0₆252
+0.01%
$22,122 $33
May 20, 6 AM $0.0₆251
+0.05%
$22,093 $33
May 20, 5 AM $0.0₆251
+0.80%
$22,091 $33
May 20, 4 AM $0.0₆249
+0.07%
$21,870 $32
May 20, 3 AM $0.0₆249
+0.25%
$21,856 $32
May 20, 2 AM $0.0₆248
-0.20%
$21,806 $31
May 20, 1 AM $0.0₆248
-1.00%
$21,756 $31
May 20, 12 AM $0.0₆25
-0.69%
$21,937 $22
May 19, 11 PM $0.0₆252
+0.15%
$22,128 $22
May 19, 10 PM $0.0₆252
-0.18%
$22,101 $18
May 19, 9 PM $0.0₆252
-0.03%
$22,156 $18
May 19, 8 PM $0.0₆252
+0.10%
$22,163 $16
May 19, 7 PM $0.0₆253
-0.24%
$22,247 $27
May 19, 6 PM $0.0₆254
+0.04%
$22,315 $30
May 19, 5 PM $0.0₆254
-0.48%
$22,356 $31
May 19, 4 PM $0.0₆256
+0.11%
$22,462 $31
May 19, 3 PM $0.0₆255
+0.15%
$22,439 $22
May 19, 2 PM $0.0₆256
-0.53%
$22,474 $23
May 19, 1 PM $0.0₆257
-0.10%
$22,585 $28
May 19, 12 PM $0.0₆257
+0.25%
$22,585 $28
May 19, 11 AM $0.0₆256
-0.27%
$22,505 $27
May 19, 10 AM $0.0₆256
-0.28%
$22,508 $27
May 19, 9 AM $0.0₆257
-0.73%
$22,574 $27
May 19, 8 AM $0.0₆259
-0.23%
$22,740 $27
May 19, 7 AM $0.0₆259
+0.26%
$22,795 $29
May 19, 6 AM $0.0₆259
+0.20%
$22,760 $29
May 19, 5 AM $0.0₆259
-0.02%
$22,757 $32
May 19, 4 AM $0.0₆259
+0.13%
$22,736 $40
May 19, 3 AM $0.0₆258
+0.26%
$22,712 $40
May 19, 2 AM $0.0₆258
-0.22%
$22,707 $42
May 19, 1 AM $0.0₆26
-0.34%
$22,815 $42
May 19, 12 AM $0.0₆261
+0.25%
$22,899 $42
May 18, 11 PM $0.0₆26
+0.09%
$22,885 $42
May 18, 10 PM $0.0₆26
-0.24%
$22,860 $44
May 18, 9 PM $0.0₆261
+0.60%
$22,896 $46
May 18, 8 PM $0.0₆259
-0.94%
$22,792 $46
May 18, 7 PM $0.0₆261
+0.85%
$22,947 $35
May 18, 6 PM $0.0₆259
-0.86%
$22,768 $31
May 18, 5 PM $0.0₆261
+0.10%
$22,969 $30
May 18, 4 PM $0.0₆261
-0.04%
$22,890 $30
May 18, 3 PM $0.0₆26
-0.42%
$22,852 $30
May 18, 2 PM $0.0₆262
-0.90%
$22,982 $26
May 18, 1 PM $0.0₆264
-0.94%
$23,156 $22
May 18, 12 PM $0.0₆266
+0.73%
$23,411 $22
May 18, 11 AM $0.0₆265
+0.94%
$23,267 $22
May 18, 10 AM $0.0₆262
-0.30%
$23,055 $22
May 18, 9 AM $0.0₆264
-0.14%
$23,167 $22