BPUG Historical Data

BPUG Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.0₆261
+0.14%
$22,968 $6
May 22, 11 AM $0.0₆26
-0.21%
$22,872 $6
May 22, 10 AM $0.0₆261
+0.03%
$22,944 $6
May 22, 9 AM $0.0₆261
-0.12%
$22,950 $6
May 22, 8 AM $0.0₆261
-0.21%
$22,972 $6
May 22, 7 AM $0.0₆262
+0.45%
$23,052 $6
May 22, 6 AM $0.0₆262
-0.43%
$22,982 $6
May 22, 5 AM $0.0₆263
+0.16%
$23,107 $6
May 22, 4 AM $0.0₆263
-0.10%
$23,077 $4
May 22, 3 AM $0.0₆263
+0.01%
$23,115 $5
May 22, 2 AM $0.0₆261
+0.07%
$22,939 $5
May 22, 1 AM $0.0₆26
-0.06%
$22,879 $3
May 22, 12 AM $0.0₆261
-0.34%
$22,901 $3
May 21, 11 PM $0.0₆26
+0.09%
$22,846 $5
May 21, 10 PM $0.0₆26
+0.12%
$22,833 $5
May 21, 9 PM $0.0₆259
+0.54%
$22,723 $5
May 21, 8 PM $0.0₆258
-0.09%
$22,626 $4
May 21, 7 PM $0.0₆257
+0.44%
$22,611 $4
May 21, 6 PM $0.0₆258
-0.22%
$22,677 $3
May 21, 5 PM $0.0₆258
+1.37%
$22,666 $7
May 21, 4 PM $0.0₆254
-0.08%
$22,348 $7
May 21, 3 PM $0.0₆255
+0.30%
$22,370 $7
May 21, 2 PM $0.0₆254
-0.25%
$22,328 $7
May 21, 1 PM $0.0₆254
-0.48%
$22,341 $7
May 21, 12 PM $0.0₆256
+0.08%
$22,455 $5
May 21, 11 AM $0.0₆256
-0.02%
$22,478 $5
May 21, 10 AM $0.0₆256
-0.45%
$22,514 $5
May 21, 9 AM $0.0₆258
-0.34%
$22,629 $5
May 21, 8 AM $0.0₆258
+0.34%
$22,712 $5
May 21, 7 AM $0.0₆257
+0.33%
$22,616 $5
May 21, 6 AM $0.0₆257
-0.09%
$22,585 $5
May 21, 5 AM $0.0₆258
-0.44%
$22,635 $6
May 21, 4 AM $0.0₆259
-0.14%
$22,734 $6
May 21, 3 AM $0.0₆259
+0.03%
$22,748 $7
May 21, 2 AM $0.0₆259
+0.33%
$22,764 $7
May 21, 1 AM $0.0₆258
+0.10%
$22,691 $7
May 21, 12 AM $0.0₆257
+2.07%
$22,602 $17
May 20, 11 PM $0.0₆252
-0.07%
$22,121 $17
May 20, 10 PM $0.0₆252
-0.15%
$22,130 $20
May 20, 9 PM $0.0₆252
-0.10%
$22,180 $20
May 20, 8 PM $0.0₆253
-0.17%
$22,190 $22
May 20, 7 PM $0.0₆253
+0.28%
$22,214 $23
May 20, 6 PM $0.0₆253
-0.05%
$22,215 $23
May 20, 5 PM $0.0₆253
+0.24%
$22,266 $20
May 20, 4 PM $0.0₆253
-0.06%
$22,199 $28
May 20, 3 PM $0.0₆253
-0.07%
$22,196 $30
May 20, 2 PM $0.0₆252
+0.45%
$22,125 $32
May 20, 1 PM $0.0₆25
-0.85%
$22,000 $32
May 20, 12 PM $0.0₆252
+0.39%
$22,144 $33
May 20, 11 AM $0.0₆251
-0.14%
$22,095 $33