BPUG Historical Data

BPUG Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $0.0₆256
-0.55%
$22,475 $2
May 24, 1 PM $0.0₆258
-0.11%
$22,656 $2
May 24, 12 PM $0.0₆258
-0.16%
$22,669 $2
May 24, 11 AM $0.0₆259
+0.27%
$22,723 $2
May 24, 10 AM $0.0₆258
+0.01%
$22,683 $3
May 24, 9 AM $0.0₆258
+0.29%
$22,677 $3
May 24, 8 AM $0.0₆257
+0.09%
$22,609 $2
May 24, 7 AM $0.0₆257
-0.21%
$22,602 $2
May 24, 6 AM $0.0₆257
-0.09%
$22,577 $2
May 24, 5 AM $0.0₆256
-0.39%
$22,533 $2
May 24, 4 AM $0.0₆257
-0.06%
$22,615 $3
May 24, 3 AM $0.0₆257
-0.10%
$22,613 $7
May 24, 2 AM $0.0₆257
+0.00%
$22,618 $7
May 24, 1 AM $0.0₆257
-0.11%
$22,623 $7
May 24, 12 AM $0.0₆258
+0.25%
$22,650 $10
May 23, 11 PM $0.0₆257
+0.17%
$22,618 $12
May 23, 10 PM $0.0₆257
-0.17%
$22,546 $12
May 23, 9 PM $0.0₆257
-0.69%
$22,565 $12
May 23, 8 PM $0.0₆257
+1.16%
$22,597 $14
May 23, 7 PM $0.0₆254
-0.46%
$22,320 $13
May 23, 6 PM $0.0₆256
+0.73%
$22,459 $13
May 23, 5 PM $0.0₆254
-0.07%
$22,280 $13
May 23, 4 PM $0.0₆254
+0.13%
$22,283 $13
May 23, 3 PM $0.0₆253
-0.07%
$22,256 $13
May 23, 2 PM $0.0₆253
-0.03%
$22,211 $13
May 23, 1 PM $0.0₆252
+0.48%
$22,184 $13
May 23, 12 PM $0.0₆251
+0.08%
$22,079 $13
May 23, 11 AM $0.0₆251
-0.14%
$22,056 $13
May 23, 10 AM $0.0₆251
+0.38%
$22,081 $12
May 23, 9 AM $0.0₆25
+0.48%
$21,991 $12
May 23, 8 AM $0.0₆249
-0.29%
$21,857 $12
May 23, 7 AM $0.0₆253
-0.14%
$22,230 $12
May 23, 6 AM $0.0₆253
+0.22%
$22,273 $12
May 23, 5 AM $0.0₆253
-0.92%
$22,233 $12
May 23, 4 AM $0.0₆256
-0.37%
$22,528 $14
May 23, 3 AM $0.0₆257
+0.12%
$22,623 $10
May 23, 2 AM $0.0₆257
+0.09%
$22,584 $11
May 23, 1 AM $0.0₆257
-0.04%
$22,564 $11
May 23, 12 AM $0.0₆256
-0.53%
$22,484 $9
May 22, 11 PM $0.0₆258
-0.08%
$22,687 $6
May 22, 10 PM $0.0₆258
-0.19%
$22,701 $6
May 22, 9 PM $0.0₆259
+0.08%
$22,759 $6
May 22, 8 PM $0.0₆258
-0.09%
$22,712 $4
May 22, 7 PM $0.0₆258
-0.93%
$22,662 $4
May 22, 6 PM $0.0₆26
-0.43%
$22,806 $5
May 22, 5 PM $0.0₆262
+0.27%
$22,989 $5
May 22, 4 PM $0.0₆26
-0.19%
$22,879 $5
May 22, 3 PM $0.0₆261
+0.21%
$22,918 $5
May 22, 2 PM $0.0₆261
-0.49%
$22,911 $5
May 22, 1 PM $0.0₆261
-0.20%
$22,952 $5