BPUG Historical Data

BPUG Page 4
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.0₆188
-0.43%
$16,417 $1
Aug 7, 1 PM $0.0₆19
+0.01%
$16,542 $1
Aug 7, 12 PM $0.0₆19
+0.18%
$16,534 $1
Aug 7, 11 AM $0.0₆189
-0.15%
$16,488 $1
Aug 7, 10 AM $0.0₆19
+0.00%
$16,526 $1
Aug 7, 9 AM $0.0₆19
+0.25%
$16,526 $1
Aug 7, 8 AM $0.0₆189
+0.25%
$16,453 $1
Aug 7, 7 AM $0.0₆188
+0.18%
$16,395 $1
Aug 7, 6 AM $0.0₆188
+0.65%
$16,399 $1
Aug 7, 5 AM $0.0₆187
-0.28%
$16,254 $13
Aug 7, 4 AM $0.0₆187
+0.34%
$16,319 $17
Aug 7, 3 AM $0.0₆188
-0.41%
$16,353 $18
Aug 7, 2 AM $0.0₆189
-0.64%
$16,445 $18
Aug 7, 1 AM $0.0₆19
-0.02%
$16,554 $18
Aug 7, 12 AM $0.0₆19
+0.05%
$16,520 $18
Aug 6, 11 PM $0.0₆189
-0.33%
$16,475 $18
Aug 6, 10 PM $0.0₆19
+0.05%
$16,538 $18
Aug 6, 9 PM $0.0₆19
+0.17%
$16,521 $21
Aug 6, 8 PM $0.0₆189
-0.34%
$16,486 $21
Aug 6, 7 PM $0.0₆19
+0.16%
$16,535 $22
Aug 6, 6 PM $0.0₆19
-0.23%
$16,547 $24
Aug 6, 5 PM $0.0₆191
-0.50%
$16,632 $24
Aug 6, 4 PM $0.0₆192
-0.29%
$16,689 $24
Aug 6, 3 PM $0.0₆193
+0.44%
$16,796 $24
Aug 6, 2 PM $0.0₆192
+0.02%
$16,689 $24
Aug 6, 1 PM $0.0₆192
-0.09%
$16,687 $30
Aug 6, 12 PM $0.0₆192
-0.08%
$16,727 $32
Aug 6, 11 AM $0.0₆192
+0.40%
$16,755 $32
Aug 6, 10 AM $0.0₆192
+0.23%
$16,696 $32
Aug 6, 9 AM $0.0₆191
-1.08%
$16,648 $32
Aug 6, 8 AM $0.0₆193
+0.56%
$16,823 $34
Aug 6, 7 AM $0.0₆192
-0.19%
$16,727 $34
Aug 6, 6 AM $0.0₆192
-0.54%
$16,763 $34
Aug 6, 5 AM $0.0₆193
+0.17%
$16,832 $25
Aug 6, 4 AM $0.0₆193
+0.17%
$16,814 $22
Aug 6, 3 AM $0.0₆193
-0.11%
$16,818 $20
Aug 6, 2 AM $0.0₆194
-0.45%
$16,874 $21
Aug 6, 1 AM $0.0₆196
-0.36%
$17,035 $30
Aug 6, 12 AM $0.0₆196
+0.06%
$17,098 $30
Aug 5, 11 PM $0.0₆196
-0.02%
$17,079 $30
Aug 5, 10 PM $0.0₆197
-0.06%
$17,120 $30
Aug 5, 9 PM $0.0₆197
-0.45%
$17,151 $29
Aug 5, 8 PM $0.0₆198
+0.19%
$17,281 $28
Aug 5, 7 PM $0.0₆198
+0.22%
$17,276 $28
Aug 5, 6 PM $0.0₆199
-0.03%
$17,295 $27
Aug 5, 5 PM $0.0₆199
+0.24%
$17,310 $29
Aug 5, 4 PM $0.0₆198
+0.56%
$17,256 $29
Aug 5, 3 PM $0.0₆198
-0.11%
$17,209 $33
Aug 5, 2 PM $0.0₆197
+0.01%
$17,181 $33
Aug 5, 1 PM $0.0₆197
-0.72%
$17,130 $28