BPUG Historical Data

BPUG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $0.0₆376
-1.30%
$37,471 $7,481
Sep 22, 2025 $0.0₆381
-3.94%
$38,090 $7,136
Sep 21, 2025 $0.0₆399
-2.28%
$39,661 $8,545
Sep 20, 2025 $0.0₆409
-1.98%
$40,839 $7,797
Sep 19, 2025 $0.0₆419
-4.21%
$41,680 $10,101
Sep 18, 2025 $0.0₆437
+8.62%
$43,673 $8,605
Sep 17, 2025 $0.0₆402
+0.60%
$40,414 $6,866
Sep 16, 2025 $0.0₆401
-0.02%
$40,008 $10,157
Sep 15, 2025 $0.0₆402
+0.83%
$40,179 $10,014
Sep 14, 2025 $0.0₆398
-0.78%
$39,524 $5,973
Sep 13, 2025 $0.0₆402
+1.74%
$40,192 $6,628
Sep 12, 2025 $0.0₆395
+1.40%
$39,498 $6,438
Sep 11, 2025 $0.0₆389
+0.47%
$38,944 $8,009
Sep 10, 2025 $0.0₆388
-1.53%
$38,784 $8,187
Sep 9, 2025 $0.0₆393
+3.35%
$39,321 $7,728
Sep 8, 2025 $0.0₆38
+6.79%
$37,968 $6,612
Sep 7, 2025 $0.0₆357
+0.36%
$35,724 $9,674
Sep 6, 2025 $0.0₆356
-4.05%
$35,619 $9,669
Sep 5, 2025 $0.0₆372
+9.73%
$37,166 $5,250
Sep 4, 2025 $0.0₆341
-1.34%
$34,024 $8,527
Sep 3, 2025 $0.0₆347
-4.56%
$34,733 $6,284
Sep 2, 2025 $0.0₆362
+0.89%
$36,304 $6,622
Sep 1, 2025 $0.0₆357
-2.74%
$35,660 $5,811
Aug 31, 2025 $0.0₆371
+3.98%
$36,727 $8,095
Aug 30, 2025 $0.0₆354
+2.59%
$35,597 $6,185
Aug 29, 2025 $0.0₆342
-9.25%
$34,147 $5,138
Aug 28, 2025 $0.0₆376
-0.08%
$37,618 $9,405
Aug 27, 2025 $0.0₆379
+1.59%
$37,766 $7,917
Aug 26, 2025 $0.0₆373
+5.86%
$37,314 $6,814
Aug 25, 2025 $0.0₆355
-7.83%
$35,170 $8,013
Download