BPUG Historical Data

BPUG Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $0.0₆249
-0.07%
$21,845 $15
May 26, 3 PM $0.0₆249
-0.39%
$21,907 $16
May 26, 2 PM $0.0₆25
-0.32%
$21,960 $15
May 26, 1 PM $0.0₆25
-0.23%
$21,960 $28
May 26, 12 PM $0.0₆25
-0.04%
$21,965 $28
May 26, 11 AM $0.0₆25
-0.37%
$21,985 $28
May 26, 10 AM $0.0₆251
+1.23%
$22,079 $28
May 26, 9 AM $0.0₆248
+0.07%
$21,819 $29
May 26, 8 AM $0.0₆248
+0.12%
$21,828 $29
May 26, 7 AM $0.0₆248
-0.60%
$21,804 $29
May 26, 6 AM $0.0₆25
+0.07%
$21,930 $28
May 26, 5 AM $0.0₆25
+0.21%
$21,932 $28
May 26, 4 AM $0.0₆249
+0.36%
$21,879 $28
May 26, 3 AM $0.0₆248
+0.17%
$21,788 $28
May 26, 2 AM $0.0₆248
-0.17%
$21,772 $28
May 26, 1 AM $0.0₆248
-0.11%
$21,790 $27
May 26, 12 AM $0.0₆249
-0.52%
$21,882 $27
May 25, 11 PM $0.0₆25
+0.03%
$21,999 $25
May 25, 10 PM $0.0₆25
-0.38%
$21,984 $25
May 25, 9 PM $0.0₆252
+0.07%
$22,128 $25
May 25, 8 PM $0.0₆252
-0.25%
$22,099 $28
May 25, 7 PM $0.0₆252
-0.23%
$22,133 $28
May 25, 6 PM $0.0₆253
-0.52%
$22,205 $28
May 25, 5 PM $0.0₆254
-0.03%
$22,337 $17
May 25, 4 PM $0.0₆254
+0.07%
$22,299 $17
May 25, 3 PM $0.0₆254
-0.16%
$22,302 $17
May 25, 2 PM $0.0₆255
-0.79%
$22,386 $17
May 25, 1 PM $0.0₆257
-0.10%
$22,541 $4
May 25, 12 PM $0.0₆257
+0.00%
$22,556 $4
May 25, 11 AM $0.0₆257
-0.05%
$22,593 $4
May 25, 10 AM $0.0₆257
-0.09%
$22,592 $4
May 25, 9 AM $0.0₆257
+0.07%
$22,614 $4
May 25, 8 AM $0.0₆257
+0.38%
$22,616 $2
May 25, 7 AM $0.0₆256
-0.31%
$22,512 $2
May 25, 6 AM $0.0₆257
-0.04%
$22,583 $3
May 25, 5 AM $0.0₆257
+0.31%
$22,608 $3
May 25, 4 AM $0.0₆256
+0.24%
$22,459 $3
May 25, 3 AM $0.0₆255
-0.19%
$22,372 $3
May 25, 2 AM $0.0₆255
-0.07%
$22,422 $3
May 25, 1 AM $0.0₆256
+0.06%
$22,505 $3
May 25, 12 AM $0.0₆256
+0.12%
$22,508 $3
May 24, 11 PM $0.0₆256
+0.32%
$22,496 $3
May 24, 10 PM $0.0₆255
+0.74%
$22,396 $3
May 24, 9 PM $0.0₆253
-0.56%
$22,235 $3
May 24, 8 PM $0.0₆255
-0.36%
$22,396 $3
May 24, 7 PM $0.0₆256
-0.02%
$22,458 $2
May 24, 6 PM $0.0₆256
-0.27%
$22,481 $2
May 24, 5 PM $0.0₆257
+0.22%
$22,543 $2
May 24, 4 PM $0.0₆256
+0.01%
$22,464 $2
May 24, 3 PM $0.0₆256
+0.04%
$22,484 $2