BPUG Historical Data

BPUG Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $0.0₆244
+0.63%
$21,400 $22
May 28, 5 PM $0.0₆242
+0.10%
$21,270 $24
May 28, 4 PM $0.0₆241
+0.60%
$21,159 $24
May 28, 3 PM $0.0₆239
+0.49%
$20,973 $24
May 28, 2 PM $0.0₆237
+0.15%
$20,845 $24
May 28, 1 PM $0.0₆238
-0.34%
$20,887 $23
May 28, 12 PM $0.0₆238
+0.06%
$20,916 $16
May 28, 11 AM $0.0₆238
-0.21%
$20,899 $14
May 28, 10 AM $0.0₆239
-0.02%
$20,999 $13
May 28, 9 AM $0.0₆239
+0.25%
$20,992 $13
May 28, 8 AM $0.0₆238
+0.23%
$20,928 $13
May 28, 7 AM $0.0₆238
+0.38%
$20,881 $7
May 28, 6 AM $0.0₆236
-0.13%
$20,728 $7
May 28, 5 AM $0.0₆236
+0.08%
$20,759 $7
May 28, 4 AM $0.0₆236
+0.24%
$20,732 $7
May 28, 3 AM $0.0₆237
-1.39%
$20,787 $5
May 28, 2 AM $0.0₆24
+0.07%
$21,099 $5
May 28, 1 AM $0.0₆24
-0.57%
$21,065 $5
May 28, 12 AM $0.0₆241
+0.15%
$21,205 $5
May 27, 11 PM $0.0₆241
-0.69%
$21,143 $5
May 27, 10 PM $0.0₆243
+0.04%
$21,332 $8
May 27, 9 PM $0.0₆244
-0.75%
$21,420 $8
May 27, 8 PM $0.0₆245
-0.16%
$21,554 $9
May 27, 7 PM $0.0₆246
+0.38%
$21,600 $9
May 27, 6 PM $0.0₆244
+0.11%
$21,460 $9
May 27, 5 PM $0.0₆245
-0.68%
$21,500 $9
May 27, 4 PM $0.0₆246
-0.54%
$21,600 $8
May 27, 3 PM $0.0₆248
+0.74%
$21,749 $7
May 27, 2 PM $0.0₆245
+0.06%
$21,506 $8
May 27, 1 PM $0.0₆244
-0.89%
$21,452 $8
May 27, 12 PM $0.0₆247
+0.49%
$21,701 $8
May 27, 11 AM $0.0₆246
-0.02%
$21,609 $8
May 27, 10 AM $0.0₆246
+0.06%
$21,616 $8
May 27, 9 AM $0.0₆246
-0.19%
$21,631 $8
May 27, 8 AM $0.0₆247
+0.34%
$21,701 $8
May 27, 7 AM $0.0₆246
-0.26%
$21,640 $9
May 27, 6 AM $0.0₆247
+0.28%
$21,687 $9
May 27, 5 AM $0.0₆246
+0.00%
$21,616 $9
May 27, 4 AM $0.0₆245
-0.27%
$21,505 $9
May 27, 3 AM $0.0₆246
+0.05%
$21,615 $9
May 27, 2 AM $0.0₆246
-0.18%
$21,587 $9
May 27, 1 AM $0.0₆246
-0.07%
$21,629 $9
May 27, 12 AM $0.0₆246
+0.09%
$21,612 $11
May 26, 11 PM $0.0₆246
-0.13%
$21,612 $11
May 26, 10 PM $0.0₆246
-0.11%
$21,655 $7
May 26, 9 PM $0.0₆247
+0.02%
$21,719 $7
May 26, 8 PM $0.0₆247
+0.02%
$21,708 $7
May 26, 7 PM $0.0₆247
+0.21%
$21,709 $6
May 26, 6 PM $0.0₆247
-0.03%
$21,696 $6
May 26, 5 PM $0.0₆247
-0.65%
$21,666 $15