BPUG Historical Data

BPUG Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $0.0₆242
-0.06%
$21,284 $40
May 30, 7 PM $0.0₆242
-0.32%
$21,291 $42
May 30, 6 PM $0.0₆243
-0.10%
$21,349 $42
May 30, 5 PM $0.0₆243
+0.00%
$21,295 $42
May 30, 4 PM $0.0₆242
+0.32%
$21,282 $42
May 30, 3 PM $0.0₆241
-0.06%
$21,188 $42
May 30, 2 PM $0.0₆242
+0.32%
$21,235 $42
May 30, 1 PM $0.0₆241
+0.11%
$21,137 $43
May 30, 12 PM $0.0₆241
-0.01%
$21,127 $42
May 30, 11 AM $0.0₆241
-0.03%
$21,148 $43
May 30, 10 AM $0.0₆241
-0.25%
$21,145 $43
May 30, 9 AM $0.0₆241
+0.20%
$21,183 $44
May 30, 8 AM $0.0₆241
-0.04%
$21,143 $43
May 30, 7 AM $0.0₆241
-0.32%
$21,139 $43
May 30, 6 AM $0.0₆243
-0.10%
$21,302 $43
May 30, 5 AM $0.0₆242
+0.07%
$21,271 $30
May 30, 4 AM $0.0₆241
-0.86%
$21,192 $29
May 30, 3 AM $0.0₆245
-0.95%
$21,502 $27
May 30, 2 AM $0.0₆247
-0.41%
$21,700 $15
May 30, 1 AM $0.0₆249
+0.99%
$21,860 $7
May 30, 12 AM $0.0₆244
+0.32%
$21,460 $9
May 29, 11 PM $0.0₆243
+0.34%
$21,313 $10
May 29, 10 PM $0.0₆242
+0.22%
$21,229 $10
May 29, 9 PM $0.0₆242
-0.02%
$21,256 $10
May 29, 8 PM $0.0₆243
+0.15%
$21,292 $10
May 29, 7 PM $0.0₆242
+0.26%
$21,280 $9
May 29, 6 PM $0.0₆243
+0.11%
$21,352 $9
May 29, 5 PM $0.0₆244
+0.30%
$21,437 $9
May 29, 4 PM $0.0₆243
+0.36%
$21,370 $9
May 29, 3 PM $0.0₆243
+1.70%
$21,384 $9
May 29, 2 PM $0.0₆238
-0.44%
$20,910 $8
May 29, 1 PM $0.0₆239
-0.21%
$20,984 $13
May 29, 12 PM $0.0₆239
-0.49%
$21,021 $13
May 29, 11 AM $0.0₆241
-0.53%
$21,155 $19
May 29, 10 AM $0.0₆242
-0.35%
$21,260 $19
May 29, 9 AM $0.0₆243
+0.46%
$21,387 $19
May 29, 8 AM $0.0₆243
+0.52%
$21,315 $25
May 29, 7 AM $0.0₆241
-0.34%
$21,145 $24
May 29, 6 AM $0.0₆241
+0.13%
$21,211 $24
May 29, 5 AM $0.0₆24
+0.04%
$21,128 $24
May 29, 4 AM $0.0₆24
-0.27%
$21,099 $24
May 29, 3 AM $0.0₆24
+0.57%
$21,082 $26
May 29, 2 AM $0.0₆239
-0.11%
$21,036 $25
May 29, 1 AM $0.0₆239
-0.36%
$21,034 $25
May 29, 12 AM $0.0₆24
+0.05%
$21,117 $22
May 28, 11 PM $0.0₆24
+0.10%
$21,114 $20
May 28, 10 PM $0.0₆24
-0.61%
$21,063 $22
May 28, 9 PM $0.0₆241
+0.09%
$21,210 $22
May 28, 8 PM $0.0₆242
+0.52%
$21,239 $22
May 28, 7 PM $0.0₆241
-1.10%
$21,166 $22