BPUG Historical Data

BPUG Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $0.0₆227
-0.10%
$19,917 $35
Jun 1, 9 PM $0.0₆227
-0.59%
$19,949 $35
Jun 1, 8 PM $0.0₆229
-0.90%
$20,104 $32
Jun 1, 7 PM $0.0₆231
+0.29%
$20,292 $24
Jun 1, 6 PM $0.0₆231
-0.11%
$20,284 $24
Jun 1, 5 PM $0.0₆232
+0.74%
$20,334 $24
Jun 1, 4 PM $0.0₆229
+0.48%
$20,122 $23
Jun 1, 3 PM $0.0₆229
+0.39%
$20,094 $23
Jun 1, 2 PM $0.0₆228
-0.46%
$20,036 $23
Jun 1, 1 PM $0.0₆23
-0.69%
$20,202 $23
Jun 1, 12 PM $0.0₆232
+0.01%
$20,361 $21
Jun 1, 11 AM $0.0₆233
+0.04%
$20,418 $22
Jun 1, 10 AM $0.0₆232
-0.13%
$20,362 $22
Jun 1, 9 AM $0.0₆232
+0.28%
$20,404 $22
Jun 1, 8 AM $0.0₆232
-0.10%
$20,329 $26
Jun 1, 7 AM $0.0₆232
-0.52%
$20,401 $26
Jun 1, 6 AM $0.0₆233
-0.40%
$20,479 $26
Jun 1, 5 AM $0.0₆235
-0.21%
$20,592 $26
Jun 1, 4 AM $0.0₆235
-0.51%
$20,656 $26
Jun 1, 3 AM $0.0₆236
-0.47%
$20,682 $26
Jun 1, 2 AM $0.0₆237
+0.51%
$20,768 $11
Jun 1, 1 AM $0.0₆236
-0.72%
$20,728 $11
Jun 1, 12 AM $0.0₆238
+0.28%
$20,869 $11
May 31, 11 PM $0.0₆236
-0.70%
$20,741 $11
May 31, 10 PM $0.0₆238
+0.17%
$20,856 $17
May 31, 9 PM $0.0₆237
+0.21%
$20,812 $22
May 31, 8 PM $0.0₆236
-0.09%
$20,739 $22
May 31, 7 PM $0.0₆236
-0.21%
$20,725 $19
May 31, 6 PM $0.0₆237
-0.25%
$20,775 $18
May 31, 5 PM $0.0₆237
+0.30%
$20,835 $18
May 31, 4 PM $0.0₆236
-0.29%
$20,756 $18
May 31, 3 PM $0.0₆237
+0.22%
$20,843 $18
May 31, 2 PM $0.0₆237
-0.96%
$20,797 $18
May 31, 1 PM $0.0₆239
+0.20%
$21,022 $19
May 31, 12 PM $0.0₆239
+0.11%
$20,991 $19
May 31, 11 AM $0.0₆239
+0.35%
$20,942 $18
May 31, 10 AM $0.0₆238
-0.29%
$20,872 $17
May 31, 9 AM $0.0₆239
+0.03%
$20,969 $17
May 31, 8 AM $0.0₆238
+0.14%
$20,939 $13
May 31, 7 AM $0.0₆238
-0.37%
$20,910 $13
May 31, 6 AM $0.0₆239
-0.20%
$21,002 $26
May 31, 5 AM $0.0₆24
-0.16%
$21,052 $26
May 31, 4 AM $0.0₆24
+0.05%
$21,072 $26
May 31, 3 AM $0.0₆24
+0.04%
$21,030 $35
May 31, 2 AM $0.0₆239
-0.22%
$20,971 $43
May 31, 1 AM $0.0₆239
+0.12%
$21,017 $51
May 31, 12 AM $0.0₆239
-0.11%
$20,973 $52
May 30, 11 PM $0.0₆239
-0.66%
$20,986 $52
May 30, 10 PM $0.0₆24
-1.18%
$21,083 $47
May 30, 9 PM $0.0₆243
+0.25%
$21,349 $41