BPUG Historical Data

BPUG Page 36
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0₆261
-0.34%
$ 22,841 $ 9
Apr 27, 5 AM $ 0.0₆262
-1.32%
$ 22,918 $ 9
Apr 27, 4 AM $ 0.0₆265
-0.18%
$ 23,244 $ 14
Apr 27, 3 AM $ 0.0₆266
+0.02%
$ 23,318 $ 14
Apr 27, 2 AM $ 0.0₆266
-0.12%
$ 23,270 $ 14
Apr 27, 1 AM $ 0.0₆266
+0.26%
$ 23,259 $ 14
Apr 27, 12 AM $ 0.0₆264
+0.16%
$ 23,101 $ 16
Apr 26, 11 PM $ 0.0₆263
+0.17%
$ 23,050 $ 17
Apr 26, 10 PM $ 0.0₆262
-0.01%
$ 22,985 $ 17
Apr 26, 9 PM $ 0.0₆262
-0.32%
$ 22,945 $ 17
Apr 26, 8 PM $ 0.0₆263
-0.13%
$ 23,035 $ 21
Apr 26, 7 PM $ 0.0₆263
+0.08%
$ 23,063 $ 22
Apr 26, 6 PM $ 0.0₆263
+0.17%
$ 23,026 $ 21
Apr 26, 5 PM $ 0.0₆262
-0.09%
$ 22,975 $ 23
Apr 26, 4 PM $ 0.0₆263
-0.12%
$ 23,015 $ 23
Apr 26, 3 PM $ 0.0₆263
-0.13%
$ 23,044 $ 24
Apr 26, 2 PM $ 0.0₆264
+0.44%
$ 23,091 $ 22
Apr 26, 1 PM $ 0.0₆263
-0.02%
$ 23,002 $ 26
Apr 26, 12 PM $ 0.0₆263
-0.28%
$ 23,042 $ 170
Apr 26, 11 AM $ 0.0₆264
+0.23%
$ 23,100 $ 172
Apr 26, 10 AM $ 0.0₆263
-0.05%
$ 23,052 $ 172
Apr 26, 9 AM $ 0.0₆263
+0.00%
$ 23,052 $ 172
Apr 26, 8 AM $ 0.0₆263
-0.03%
$ 23,058 $ 172
Apr 26, 7 AM $ 0.0₆263
-0.05%
$ 23,037 $ 172
Apr 26, 6 AM $ 0.0₆263
+0.14%
$ 23,067 $ 171
Apr 26, 5 AM $ 0.0₆263
+0.28%
$ 23,049 $ 171
Apr 26, 4 AM $ 0.0₆263
+0.08%
$ 22,995 $ 171
Apr 26, 3 AM $ 0.0₆262
-0.19%
$ 22,979 $ 167
Apr 26, 2 AM $ 0.0₆263
+0.10%
$ 23,022 $ 167
Apr 26, 1 AM $ 0.0₆263
-0.11%
$ 23,029 $ 166
Apr 26, 12 AM $ 0.0₆264
-0.07%
$ 23,082 $ 166
Apr 25, 11 PM $ 0.0₆264
-0.02%
$ 23,120 $ 169
Apr 25, 10 PM $ 0.0₆264
+0.19%
$ 23,131 $ 168
Apr 25, 9 PM $ 0.0₆264
-0.13%
$ 23,081 $ 170
Apr 25, 8 PM $ 0.0₆264
-0.04%
$ 23,108 $ 168
Apr 25, 7 PM $ 0.0₆264
-0.17%
$ 23,101 $ 167
Apr 25, 6 PM $ 0.0₆264
-0.02%
$ 23,143 $ 167
Apr 25, 5 PM $ 0.0₆264
-0.29%
$ 23,150 $ 165
Apr 25, 4 PM $ 0.0₆265
-0.25%
$ 23,202 $ 166
Apr 25, 3 PM $ 0.0₆266
-0.03%
$ 23,334 $ 165
Apr 25, 2 PM $ 0.0₆267
+0.00%
$ 23,385 $ 165
Apr 25, 1 PM $ 0.0₆267
+2.65%
$ 23,397 $ 164
Apr 25, 12 PM $ 0.0₆26
-0.08%
$ 22,777 $ 15
Apr 25, 11 AM $ 0.0₆26
-0.26%
$ 22,803 $ 14
Apr 25, 10 AM $ 0.0₆261
-0.07%
$ 22,864 $ 14
Apr 25, 9 AM $ 0.0₆261
+0.04%
$ 22,864 $ 15
Apr 25, 8 AM $ 0.0₆261
+0.03%
$ 22,853 $ 16
Apr 25, 7 AM $ 0.0₆261
+0.02%
$ 22,842 $ 18
Apr 25, 6 AM $ 0.0₆261
+0.07%
$ 22,832 $ 19
Apr 25, 5 AM $ 0.0₆261
-0.13%
$ 22,830 $ 19