BPUG Historical Data

BPUG Page 35
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0₆257
+0.28%
$ 22,492 $ 113
Apr 29, 6 AM $ 0.0₆257
-0.14%
$ 22,476 $ 114
Apr 29, 5 AM $ 0.0₆257
+0.41%
$ 22,481 $ 115
Apr 29, 4 AM $ 0.0₆256
+0.64%
$ 22,397 $ 117
Apr 29, 3 AM $ 0.0₆254
+0.62%
$ 22,241 $ 120
Apr 29, 2 AM $ 0.0₆252
-0.13%
$ 22,104 $ 119
Apr 29, 1 AM $ 0.0₆252
+0.16%
$ 22,090 $ 120
Apr 29, 12 AM $ 0.0₆251
+0.01%
$ 22,018 $ 114
Apr 28, 11 PM $ 0.0₆251
+0.10%
$ 22,013 $ 114
Apr 28, 10 PM $ 0.0₆251
-0.05%
$ 21,996 $ 114
Apr 28, 9 PM $ 0.0₆251
-0.25%
$ 21,998 $ 114
Apr 28, 8 PM $ 0.0₆252
-0.07%
$ 22,051 $ 115
Apr 28, 7 PM $ 0.0₆251
-0.15%
$ 22,000 $ 121
Apr 28, 6 PM $ 0.0₆251
+0.05%
$ 22,002 $ 121
Apr 28, 5 PM $ 0.0₆251
+0.28%
$ 22,006 $ 121
Apr 28, 4 PM $ 0.0₆25
-0.31%
$ 21,873 $ 121
Apr 28, 3 PM $ 0.0₆25
-0.15%
$ 21,907 $ 122
Apr 28, 2 PM $ 0.0₆249
-0.46%
$ 21,776 $ 56
Apr 28, 1 PM $ 0.0₆251
-0.04%
$ 21,945 $ 26
Apr 28, 12 PM $ 0.0₆25
+0.07%
$ 21,941 $ 26
Apr 28, 11 AM $ 0.0₆251
-0.23%
$ 21,987 $ 26
Apr 28, 10 AM $ 0.0₆252
+0.02%
$ 22,046 $ 25
Apr 28, 9 AM $ 0.0₆252
-0.22%
$ 22,071 $ 25
Apr 28, 8 AM $ 0.0₆253
+0.00%
$ 22,124 $ 25
Apr 28, 7 AM $ 0.0₆254
+0.13%
$ 22,207 $ 25
Apr 28, 6 AM $ 0.0₆253
-0.35%
$ 22,186 $ 24
Apr 28, 5 AM $ 0.0₆255
+0.03%
$ 22,300 $ 24
Apr 28, 4 AM $ 0.0₆255
-0.13%
$ 22,310 $ 14
Apr 28, 3 AM $ 0.0₆255
-0.16%
$ 22,292 $ 10
Apr 28, 2 AM $ 0.0₆255
-0.36%
$ 22,322 $ 10
Apr 28, 1 AM $ 0.0₆256
-0.12%
$ 22,388 $ 10
Apr 28, 12 AM $ 0.0₆256
-0.15%
$ 22,419 $ 10
Apr 27, 11 PM $ 0.0₆256
+0.21%
$ 22,438 $ 10
Apr 27, 10 PM $ 0.0₆256
+0.40%
$ 22,389 $ 10
Apr 27, 9 PM $ 0.0₆255
-0.03%
$ 22,337 $ 10
Apr 27, 8 PM $ 0.0₆255
-0.12%
$ 22,360 $ 10
Apr 27, 7 PM $ 0.0₆256
-0.39%
$ 22,407 $ 7
Apr 27, 6 PM $ 0.0₆257
+0.13%
$ 22,473 $ 5
Apr 27, 5 PM $ 0.0₆256
+0.36%
$ 22,447 $ 5
Apr 27, 4 PM $ 0.0₆255
-0.13%
$ 22,349 $ 4
Apr 27, 3 PM $ 0.0₆256
-1.04%
$ 22,436 $ 6
Apr 27, 2 PM $ 0.0₆259
+0.47%
$ 22,727 $ 6
Apr 27, 1 PM $ 0.0₆26
-0.21%
$ 22,731 $ 7
Apr 27, 12 PM $ 0.0₆26
-0.13%
$ 22,779 $ 7
Apr 27, 11 AM $ 0.0₆261
-0.10%
$ 22,820 $ 7
Apr 27, 10 AM $ 0.0₆261
-0.06%
$ 22,856 $ 7
Apr 27, 9 AM $ 0.0₆261
+0.01%
$ 22,872 $ 7
Apr 27, 8 AM $ 0.0₆261
-0.07%
$ 22,831 $ 7
Apr 27, 7 AM $ 0.0₆261
-0.20%
$ 22,840 $ 7
Apr 27, 6 AM $ 0.0₆261
-0.34%
$ 22,841 $ 9