BPUG Historical Data

BPUG Page 34
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0₆263
+0.00%
$ 23,118 $ 34
May 1, 7 AM $ 0.0₆263
+0.03%
$ 23,105 $ 36
May 1, 6 AM $ 0.0₆262
-0.20%
$ 23,046 $ 36
May 1, 5 AM $ 0.0₆263
+0.02%
$ 23,075 $ 34
May 1, 4 AM $ 0.0₆262
-0.08%
$ 23,060 $ 34
May 1, 3 AM $ 0.0₆263
+0.51%
$ 23,088 $ 34
May 1, 2 AM $ 0.0₆261
-0.11%
$ 22,976 $ 33
May 1, 1 AM $ 0.0₆261
+0.18%
$ 22,955 $ 33
May 1, 12 AM $ 0.0₆261
-0.01%
$ 22,914 $ 33
Apr 30, 11 PM $ 0.0₆261
+0.17%
$ 22,904 $ 33
Apr 30, 10 PM $ 0.0₆26
-0.07%
$ 22,879 $ 33
Apr 30, 9 PM $ 0.0₆261
+0.64%
$ 22,931 $ 33
Apr 30, 8 PM $ 0.0₆259
+0.10%
$ 22,797 $ 31
Apr 30, 7 PM $ 0.0₆258
+0.20%
$ 22,647 $ 31
Apr 30, 6 PM $ 0.0₆257
+0.16%
$ 22,574 $ 23
Apr 30, 5 PM $ 0.0₆256
+0.34%
$ 22,486 $ 22
Apr 30, 4 PM $ 0.0₆255
+0.15%
$ 22,416 $ 17
Apr 30, 3 PM $ 0.0₆254
+0.04%
$ 22,337 $ 12
Apr 30, 2 PM $ 0.0₆254
-0.15%
$ 22,316 $ 11
Apr 30, 1 PM $ 0.0₆254
+0.02%
$ 22,299 $ 12
Apr 30, 12 PM $ 0.0₆254
+0.22%
$ 22,316 $ 7
Apr 30, 11 AM $ 0.0₆253
-0.06%
$ 22,259 $ 7
Apr 30, 10 AM $ 0.0₆254
-0.25%
$ 22,280 $ 7
Apr 30, 9 AM $ 0.0₆254
+0.17%
$ 22,353 $ 7
Apr 30, 8 AM $ 0.0₆254
-0.13%
$ 22,323 $ 7
Apr 30, 7 AM $ 0.0₆254
+0.25%
$ 22,342 $ 5
Apr 30, 6 AM $ 0.0₆254
+0.26%
$ 22,294 $ 5
Apr 30, 5 AM $ 0.0₆253
+0.31%
$ 22,248 $ 13
Apr 30, 4 AM $ 0.0₆252
-0.90%
$ 22,168 $ 13
Apr 30, 3 AM $ 0.0₆254
+0.16%
$ 22,281 $ 14
Apr 30, 2 AM $ 0.0₆253
-0.73%
$ 22,218 $ 14
Apr 30, 1 AM $ 0.0₆255
-0.27%
$ 22,373 $ 14
Apr 30, 12 AM $ 0.0₆254
+0.64%
$ 22,348 $ 20
Apr 29, 11 PM $ 0.0₆253
-0.13%
$ 22,193 $ 20
Apr 29, 10 PM $ 0.0₆253
+0.01%
$ 22,141 $ 20
Apr 29, 9 PM $ 0.0₆252
+0.31%
$ 22,110 $ 20
Apr 29, 8 PM $ 0.0₆252
+0.69%
$ 22,042 $ 20
Apr 29, 7 PM $ 0.0₆25
-0.28%
$ 21,862 $ 20
Apr 29, 6 PM $ 0.0₆25
-0.70%
$ 21,891 $ 20
Apr 29, 5 PM $ 0.0₆252
+0.18%
$ 22,061 $ 21
Apr 29, 4 PM $ 0.0₆252
+0.29%
$ 22,079 $ 20
Apr 29, 3 PM $ 0.0₆251
-0.85%
$ 22,021 $ 18
Apr 29, 2 PM $ 0.0₆254
+0.05%
$ 22,236 $ 85
Apr 29, 1 PM $ 0.0₆253
-0.67%
$ 22,195 $ 111
Apr 29, 12 PM $ 0.0₆255
-0.94%
$ 22,321 $ 112
Apr 29, 11 AM $ 0.0₆257
-0.26%
$ 22,531 $ 113
Apr 29, 10 AM $ 0.0₆258
-0.33%
$ 22,605 $ 114
Apr 29, 9 AM $ 0.0₆257
+0.34%
$ 22,534 $ 114
Apr 29, 8 AM $ 0.0₆256
-0.07%
$ 22,443 $ 113
Apr 29, 7 AM $ 0.0₆257
+0.28%
$ 22,492 $ 113