BPUG Historical Data

BPUG Page 33
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $0.0₆199
-0.95%
$17,506 $21
Jun 8, 3 AM $0.0₆201
-0.43%
$17,660 $22
Jun 8, 2 AM $0.0₆202
+0.15%
$17,755 $22
Jun 8, 1 AM $0.0₆201
-0.68%
$17,681 $22
Jun 8, 12 AM $0.0₆203
+0.81%
$17,837 $21
Jun 7, 11 PM $0.0₆202
+0.15%
$17,728 $21
Jun 7, 10 PM $0.0₆202
+2.56%
$17,748 $22
Jun 7, 9 PM $0.0₆197
-0.59%
$17,270 $22
Jun 7, 8 PM $0.0₆197
+0.58%
$17,340 $21
Jun 7, 7 PM $0.0₆196
-1.75%
$17,239 $24
Jun 7, 6 PM $0.0₆2
-0.03%
$17,546 $24
Jun 7, 5 PM $0.0₆2
+0.92%
$17,572 $24
Jun 7, 4 PM $0.0₆199
+0.42%
$17,430 $20
Jun 7, 3 PM $0.0₆198
+0.38%
$17,382 $20
Jun 7, 2 PM $0.0₆197
+0.79%
$17,302 $20
Jun 7, 1 PM $0.0₆196
-0.16%
$17,167 $20
Jun 7, 12 PM $0.0₆195
-1.54%
$17,151 $22
Jun 7, 11 AM $0.0₆198
+0.30%
$17,416 $22
Jun 7, 10 AM $0.0₆198
-1.04%
$17,376 $22
Jun 7, 9 AM $0.0₆2
+0.07%
$17,565 $22
Jun 7, 8 AM $0.0₆198
+0.40%
$17,388 $21
Jun 7, 7 AM $0.0₆197
-0.02%
$17,290 $21
Jun 7, 6 AM $0.0₆197
+0.63%
$17,304 $9
Jun 7, 5 AM $0.0₆196
+0.14%
$17,230 $9
Jun 7, 4 AM $0.0₆196
+0.23%
$17,195 $12
Jun 7, 3 AM $0.0₆195
-0.19%
$17,151 $12
Jun 7, 2 AM $0.0₆195
-0.39%
$17,082 $12
Jun 7, 1 AM $0.0₆195
+2.28%
$17,126 $12
Jun 7, 12 AM $0.0₆191
+0.07%
$16,794 $12
Jun 6, 11 PM $0.0₆191
+0.68%
$16,788 $12
Jun 6, 10 PM $0.0₆19
-0.29%
$16,639 $10
Jun 6, 9 PM $0.0₆19
+0.56%
$16,714 $10
Jun 6, 8 PM $0.0₆189
-0.12%
$16,590 $11
Jun 6, 7 PM $0.0₆189
+0.14%
$16,613 $14
Jun 6, 6 PM $0.0₆189
+0.28%
$16,587 $13
Jun 6, 5 PM $0.0₆189
-0.82%
$16,598 $12
Jun 6, 4 PM $0.0₆19
-0.44%
$16,677 $12
Jun 6, 3 PM $0.0₆191
-0.65%
$16,780 $12
Jun 6, 2 PM $0.0₆193
+0.91%
$16,915 $12
Jun 6, 1 PM $0.0₆191
-0.34%
$16,730 $12
Jun 6, 12 PM $0.0₆189
-0.36%
$16,580 $11
Jun 6, 11 AM $0.0₆189
+0.50%
$16,612 $11
Jun 6, 10 AM $0.0₆188
-1.44%
$16,465 $11
Jun 6, 9 AM $0.0₆192
-0.03%
$16,833 $11
Jun 6, 8 AM $0.0₆192
+0.50%
$16,829 $12
Jun 6, 7 AM $0.0₆191
+0.98%
$16,734 $14
Jun 6, 6 AM $0.0₆191
+0.55%
$16,735 $15
Jun 6, 5 AM $0.0₆189
+2.15%
$16,565 $19
Jun 6, 4 AM $0.0₆184
-2.59%
$16,177 $15
Jun 6, 3 AM $0.0₆189
-0.93%
$16,608 $14