BPUG Historical Data

BPUG Page 32
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0₆278
-1.59%
$ 24,433 $ 92
May 5, 2 PM $ 0.0₆282
-0.43%
$ 24,774 $ 59
May 5, 1 PM $ 0.0₆283
-0.01%
$ 24,890 $ 59
May 5, 12 PM $ 0.0₆285
+0.34%
$ 25,002 $ 58
May 5, 11 AM $ 0.0₆284
+0.11%
$ 24,919 $ 52
May 5, 10 AM $ 0.0₆283
+0.28%
$ 24,910 $ 52
May 5, 9 AM $ 0.0₆283
-0.31%
$ 24,838 $ 53
May 5, 8 AM $ 0.0₆284
+0.10%
$ 24,923 $ 54
May 5, 7 AM $ 0.0₆284
+0.22%
$ 24,943 $ 54
May 5, 6 AM $ 0.0₆283
-0.19%
$ 24,830 $ 54
May 5, 5 AM $ 0.0₆284
+0.12%
$ 24,911 $ 54
May 5, 4 AM $ 0.0₆283
-0.32%
$ 24,866 $ 54
May 5, 3 AM $ 0.0₆287
+0.55%
$ 25,235 $ 54
May 5, 2 AM $ 0.0₆287
-0.98%
$ 25,220 $ 54
May 5, 1 AM $ 0.0₆29
-1.24%
$ 25,464 $ 38
May 5, 12 AM $ 0.0₆294
-0.24%
$ 25,843 $ 15
May 4, 11 PM $ 0.0₆295
-0.47%
$ 25,879 $ 14
May 4, 10 PM $ 0.0₆296
-0.03%
$ 26,020 $ 14
May 4, 9 PM $ 0.0₆296
+0.33%
$ 26,028 $ 14
May 4, 8 PM $ 0.0₆295
-0.41%
$ 25,929 $ 14
May 4, 7 PM $ 0.0₆296
+1.26%
$ 26,044 $ 14
May 4, 6 PM $ 0.0₆293
-0.41%
$ 25,743 $ 7
May 4, 5 PM $ 0.0₆293
+0.89%
$ 25,756 $ 8
May 4, 4 PM $ 0.0₆291
+0.41%
$ 25,584 $ 7
May 4, 3 PM $ 0.0₆29
-0.60%
$ 25,472 $ 7
May 4, 2 PM $ 0.0₆29
+0.61%
$ 25,488 $ 7
May 4, 1 PM $ 0.0₆289
+0.10%
$ 25,391 $ 7
May 4, 12 PM $ 0.0₆289
+0.00%
$ 25,377 $ 7
May 4, 11 AM $ 0.0₆289
-0.35%
$ 25,354 $ 7
May 4, 10 AM $ 0.0₆29
-1.40%
$ 25,482 $ 31
May 4, 9 AM $ 0.0₆294
+0.47%
$ 25,863 $ 35
May 4, 8 AM $ 0.0₆293
+0.05%
$ 25,726 $ 35
May 4, 7 AM $ 0.0₆293
+0.96%
$ 25,709 $ 68
May 4, 6 AM $ 0.0₆289
-0.30%
$ 25,425 $ 70
May 4, 5 AM $ 0.0₆289
-0.13%
$ 25,382 $ 70
May 4, 4 AM $ 0.0₆288
+0.42%
$ 25,293 $ 76
May 4, 3 AM $ 0.0₆284
-0.16%
$ 24,982 $ 78
May 4, 2 AM $ 0.0₆285
+1.19%
$ 24,999 $ 85
May 4, 1 AM $ 0.0₆279
+0.32%
$ 24,547 $ 101
May 4, 12 AM $ 0.0₆278
-0.27%
$ 24,404 $ 120
May 3, 11 PM $ 0.0₆279
-0.61%
$ 24,494 $ 144
May 3, 10 PM $ 0.0₆281
+0.58%
$ 24,671 $ 149
May 3, 9 PM $ 0.0₆279
-0.04%
$ 24,544 $ 149
May 3, 8 PM $ 0.0₆28
+0.06%
$ 24,614 $ 153
May 3, 7 PM $ 0.0₆28
+0.08%
$ 24,616 $ 154
May 3, 6 PM $ 0.0₆28
-0.06%
$ 24,590 $ 156
May 3, 5 PM $ 0.0₆28
+0.09%
$ 24,623 $ 156
May 3, 4 PM $ 0.0₆28
+0.08%
$ 24,620 $ 155
May 3, 3 PM $ 0.0₆28
-0.14%
$ 24,604 $ 155
May 3, 2 PM $ 0.0₆28
-0.02%
$ 24,594 $ 156