BPUG Historical Data

BPUG Page 32
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $0.0₆198
-0.06%
$17,354 $41
Jun 10, 5 AM $0.0₆198
-0.24%
$17,371 $40
Jun 10, 4 AM $0.0₆198
-0.55%
$17,405 $40
Jun 10, 3 AM $0.0₆2
+0.43%
$17,522 $42
Jun 10, 2 AM $0.0₆199
-1.13%
$17,495 $41
Jun 10, 1 AM $0.0₆202
-0.38%
$17,692 $36
Jun 10, 12 AM $0.0₆201
-0.71%
$17,619 $34
Jun 9, 11 PM $0.0₆201
+0.17%
$17,637 $28
Jun 9, 10 PM $0.0₆201
+0.20%
$17,646 $21
Jun 9, 9 PM $0.0₆201
-0.55%
$17,629 $21
Jun 9, 8 PM $0.0₆202
-0.26%
$17,726 $30
Jun 9, 7 PM $0.0₆202
+0.49%
$17,710 $28
Jun 9, 6 PM $0.0₆201
+0.18%
$17,636 $25
Jun 9, 5 PM $0.0₆201
+1.57%
$17,687 $22
Jun 9, 4 PM $0.0₆198
-0.36%
$17,380 $22
Jun 9, 3 PM $0.0₆2
+0.05%
$17,535 $25
Jun 9, 2 PM $0.0₆2
-1.90%
$17,562 $25
Jun 9, 1 PM $0.0₆204
-0.23%
$17,894 $26
Jun 9, 12 PM $0.0₆204
+0.43%
$17,911 $26
Jun 9, 11 AM $0.0₆203
-0.63%
$17,837 $29
Jun 9, 10 AM $0.0₆204
-1.00%
$17,911 $26
Jun 9, 9 AM $0.0₆206
-0.67%
$18,086 $21
Jun 9, 8 AM $0.0₆208
-0.17%
$18,226 $21
Jun 9, 7 AM $0.0₆208
-0.05%
$18,257 $22
Jun 9, 6 AM $0.0₆208
-0.11%
$18,281 $21
Jun 9, 5 AM $0.0₆208
+0.46%
$18,304 $21
Jun 9, 4 AM $0.0₆208
+1.01%
$18,221 $21
Jun 9, 3 AM $0.0₆205
+0.17%
$18,020 $18
Jun 9, 2 AM $0.0₆204
-0.43%
$17,910 $17
Jun 9, 1 AM $0.0₆205
-0.11%
$18,015 $17
Jun 9, 12 AM $0.0₆206
-0.94%
$18,090 $18
Jun 8, 11 PM $0.0₆209
-0.41%
$18,308 $19
Jun 8, 10 PM $0.0₆209
-0.66%
$18,369 $19
Jun 8, 9 PM $0.0₆211
+1.26%
$18,491 $20
Jun 8, 8 PM $0.0₆208
+0.15%
$18,293 $9
Jun 8, 7 PM $0.0₆209
+0.62%
$18,373 $9
Jun 8, 6 PM $0.0₆208
+0.30%
$18,252 $9
Jun 8, 5 PM $0.0₆206
-0.17%
$18,061 $10
Jun 8, 4 PM $0.0₆207
-0.37%
$18,147 $12
Jun 8, 3 PM $0.0₆207
+0.18%
$18,191 $13
Jun 8, 2 PM $0.0₆206
+0.87%
$18,057 $10
Jun 8, 1 PM $0.0₆203
-0.62%
$17,855 $9
Jun 8, 12 PM $0.0₆204
+0.59%
$17,874 $9
Jun 8, 11 AM $0.0₆203
+1.55%
$17,832 $6
Jun 8, 10 AM $0.0₆201
+0.01%
$17,627 $6
Jun 8, 9 AM $0.0₆2
+0.65%
$17,577 $8
Jun 8, 8 AM $0.0₆199
-0.67%
$17,495 $8
Jun 8, 7 AM $0.0₆2
+0.54%
$17,603 $20
Jun 8, 6 AM $0.0₆199
+0.46%
$17,502 $21
Jun 8, 5 AM $0.0₆198
-0.67%
$17,409 $21