BPUG Historical Data

BPUG Page 31
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0₆274
-0.11%
$ 24,092 $ 236
May 7, 3 PM $ 0.0₆275
-0.10%
$ 24,149 $ 237
May 7, 2 PM $ 0.0₆277
-0.56%
$ 24,304 $ 241
May 7, 1 PM $ 0.0₆279
+0.47%
$ 24,483 $ 239
May 7, 12 PM $ 0.0₆277
+0.26%
$ 24,354 $ 229
May 7, 11 AM $ 0.0₆277
+0.12%
$ 24,322 $ 229
May 7, 10 AM $ 0.0₆277
-0.09%
$ 24,297 $ 229
May 7, 9 AM $ 0.0₆277
-0.37%
$ 24,308 $ 235
May 7, 8 AM $ 0.0₆278
-0.20%
$ 24,410 $ 236
May 7, 7 AM $ 0.0₆278
+0.36%
$ 24,457 $ 239
May 7, 6 AM $ 0.0₆277
+0.27%
$ 24,347 $ 243
May 7, 5 AM $ 0.0₆277
+0.34%
$ 24,316 $ 242
May 7, 4 AM $ 0.0₆276
+0.10%
$ 24,229 $ 242
May 7, 3 AM $ 0.0₆275
-1.62%
$ 24,156 $ 242
May 7, 2 AM $ 0.0₆279
-0.74%
$ 24,518 $ 236
May 7, 1 AM $ 0.0₆281
-0.03%
$ 24,726 $ 212
May 7, 12 AM $ 0.0₆282
-0.43%
$ 24,735 $ 213
May 6, 11 PM $ 0.0₆283
+0.53%
$ 24,827 $ 214
May 6, 10 PM $ 0.0₆28
-0.31%
$ 24,594 $ 210
May 6, 9 PM $ 0.0₆281
+0.34%
$ 24,678 $ 206
May 6, 8 PM $ 0.0₆28
-0.37%
$ 24,585 $ 206
May 6, 7 PM $ 0.0₆281
+0.56%
$ 24,676 $ 209
May 6, 6 PM $ 0.0₆279
-0.11%
$ 24,543 $ 56
May 6, 5 PM $ 0.0₆284
-0.33%
$ 24,947 $ 57
May 6, 4 PM $ 0.0₆285
-0.16%
$ 25,026 $ 74
May 6, 3 PM $ 0.0₆285
+0.10%
$ 25,043 $ 75
May 6, 2 PM $ 0.0₆285
+0.22%
$ 25,063 $ 104
May 6, 1 PM $ 0.0₆285
-1.37%
$ 25,039 $ 104
May 6, 12 PM $ 0.0₆29
-0.18%
$ 25,438 $ 105
May 6, 11 AM $ 0.0₆29
-0.07%
$ 25,489 $ 112
May 6, 10 AM $ 0.0₆29
+0.07%
$ 25,478 $ 111
May 6, 9 AM $ 0.0₆29
+0.22%
$ 25,476 $ 111
May 6, 8 AM $ 0.0₆288
+0.03%
$ 25,301 $ 105
May 6, 7 AM $ 0.0₆288
+0.37%
$ 25,306 $ 103
May 6, 6 AM $ 0.0₆287
+0.31%
$ 25,224 $ 100
May 6, 5 AM $ 0.0₆285
-0.27%
$ 25,060 $ 101
May 6, 4 AM $ 0.0₆286
-0.17%
$ 25,107 $ 101
May 6, 3 AM $ 0.0₆286
+0.38%
$ 25,144 $ 100
May 6, 2 AM $ 0.0₆284
-0.38%
$ 24,986 $ 100
May 6, 1 AM $ 0.0₆285
+1.02%
$ 25,060 $ 117
May 6, 12 AM $ 0.0₆282
+0.00%
$ 24,776 $ 141
May 5, 11 PM $ 0.0₆282
+0.95%
$ 24,735 $ 140
May 5, 10 PM $ 0.0₆278
-0.30%
$ 24,435 $ 140
May 5, 9 PM $ 0.0₆275
-0.24%
$ 24,162 $ 140
May 5, 8 PM $ 0.0₆276
+0.10%
$ 24,228 $ 138
May 5, 7 PM $ 0.0₆275
+0.15%
$ 24,204 $ 136
May 5, 6 PM $ 0.0₆275
+0.02%
$ 24,187 $ 143
May 5, 5 PM $ 0.0₆267
-3.63%
$ 23,433 $ 141
May 5, 4 PM $ 0.0₆276
-0.57%
$ 24,271 $ 93
May 5, 3 PM $ 0.0₆278
-1.59%
$ 24,433 $ 92