BPUG Historical Data

BPUG Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $0.0₆2
+0.65%
$17,580 $15
Jun 12, 7 AM $0.0₆199
+0.18%
$17,449 $16
Jun 12, 6 AM $0.0₆198
-0.99%
$17,398 $16
Jun 12, 5 AM $0.0₆2
-0.56%
$17,569 $16
Jun 12, 4 AM $0.0₆201
+0.37%
$17,691 $16
Jun 12, 3 AM $0.0₆2
-0.42%
$17,601 $23
Jun 12, 2 AM $0.0₆201
+0.72%
$17,678 $23
Jun 12, 1 AM $0.0₆2
-0.41%
$17,554 $30
Jun 12, 12 AM $0.0₆201
+0.07%
$17,614 $30
Jun 11, 11 PM $0.0₆201
-0.07%
$17,604 $31
Jun 11, 10 PM $0.0₆201
+0.26%
$17,611 $31
Jun 11, 9 PM $0.0₆2
+0.38%
$17,564 $31
Jun 11, 8 PM $0.0₆199
-0.77%
$17,449 $31
Jun 11, 7 PM $0.0₆201
+0.64%
$17,683 $32
Jun 11, 6 PM $0.0₆2
+0.01%
$17,528 $32
Jun 11, 5 PM $0.0₆199
+2.04%
$17,440 $32
Jun 11, 4 PM $0.0₆195
-0.07%
$17,126 $31
Jun 11, 3 PM $0.0₆196
-0.04%
$17,194 $30
Jun 11, 2 PM $0.0₆196
-0.28%
$17,196 $28
Jun 11, 1 PM $0.0₆196
-0.21%
$17,184 $27
Jun 11, 12 PM $0.0₆196
-0.81%
$17,210 $27
Jun 11, 11 AM $0.0₆197
+0.13%
$17,296 $27
Jun 11, 10 AM $0.0₆196
+0.00%
$17,201 $20
Jun 11, 9 AM $0.0₆196
-0.33%
$17,199 $20
Jun 11, 8 AM $0.0₆197
+0.61%
$17,279 $20
Jun 11, 7 AM $0.0₆195
-0.18%
$17,142 $19
Jun 11, 6 AM $0.0₆196
+0.20%
$17,215 $20
Jun 11, 5 AM $0.0₆196
-0.35%
$17,197 $21
Jun 11, 4 AM $0.0₆195
-0.59%
$17,158 $21
Jun 11, 3 AM $0.0₆195
+0.25%
$17,142 $15
Jun 11, 2 AM $0.0₆194
-0.88%
$17,057 $16
Jun 11, 1 AM $0.0₆198
+1.23%
$17,384 $19
Jun 11, 12 AM $0.0₆195
+0.14%
$17,163 $19
Jun 10, 11 PM $0.0₆195
+0.12%
$17,133 $26
Jun 10, 10 PM $0.0₆195
+0.60%
$17,136 $26
Jun 10, 9 PM $0.0₆195
-0.13%
$17,094 $26
Jun 10, 8 PM $0.0₆195
+0.06%
$17,143 $27
Jun 10, 7 PM $0.0₆196
-0.43%
$17,166 $30
Jun 10, 6 PM $0.0₆196
-0.61%
$17,176 $33
Jun 10, 5 PM $0.0₆196
-0.69%
$17,226 $35
Jun 10, 4 PM $0.0₆199
-0.93%
$17,429 $35
Jun 10, 3 PM $0.0₆2
+0.37%
$17,530 $35
Jun 10, 2 PM $0.0₆199
-0.65%
$17,507 $35
Jun 10, 1 PM $0.0₆201
+1.06%
$17,640 $35
Jun 10, 12 PM $0.0₆199
+1.30%
$17,454 $34
Jun 10, 11 AM $0.0₆196
-0.66%
$17,196 $34
Jun 10, 10 AM $0.0₆197
+0.11%
$17,305 $37
Jun 10, 9 AM $0.0₆197
+0.09%
$17,276 $41
Jun 10, 8 AM $0.0₆197
-0.92%
$17,260 $41
Jun 10, 7 AM $0.0₆199
+0.56%
$17,432 $41