BPUG Historical Data

BPUG Page 30
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0₆286
+0.35%
$ 25,149 $ 66
May 9, 4 PM $ 0.0₆285
+0.24%
$ 25,068 $ 64
May 9, 3 PM $ 0.0₆285
-0.11%
$ 25,021 $ 64
May 9, 2 PM $ 0.0₆285
+0.01%
$ 25,078 $ 64
May 9, 1 PM $ 0.0₆285
-0.20%
$ 25,048 $ 63
May 9, 12 PM $ 0.0₆286
-0.14%
$ 25,093 $ 63
May 9, 11 AM $ 0.0₆286
+0.09%
$ 25,123 $ 63
May 9, 10 AM $ 0.0₆286
+0.23%
$ 25,122 $ 69
May 9, 9 AM $ 0.0₆286
-0.04%
$ 25,104 $ 70
May 9, 8 AM $ 0.0₆286
+0.04%
$ 25,104 $ 67
May 9, 7 AM $ 0.0₆286
+0.03%
$ 25,121 $ 71
May 9, 6 AM $ 0.0₆286
-0.19%
$ 25,104 $ 72
May 9, 5 AM $ 0.0₆287
+0.14%
$ 25,192 $ 72
May 9, 4 AM $ 0.0₆286
-0.05%
$ 25,162 $ 73
May 9, 3 AM $ 0.0₆286
+0.06%
$ 25,154 $ 73
May 9, 2 AM $ 0.0₆286
-0.21%
$ 25,143 $ 73
May 9, 1 AM $ 0.0₆286
+0.40%
$ 25,136 $ 74
May 9, 12 AM $ 0.0₆284
-0.09%
$ 24,975 $ 78
May 8, 11 PM $ 0.0₆284
-0.14%
$ 24,954 $ 87
May 8, 10 PM $ 0.0₆284
-0.27%
$ 24,984 $ 87
May 8, 9 PM $ 0.0₆285
+0.63%
$ 25,051 $ 89
May 8, 8 PM $ 0.0₆284
-0.20%
$ 24,931 $ 88
May 8, 7 PM $ 0.0₆285
+0.00%
$ 25,034 $ 87
May 8, 6 PM $ 0.0₆285
+0.93%
$ 25,030 $ 87
May 8, 5 PM $ 0.0₆281
+0.75%
$ 24,725 $ 87
May 8, 4 PM $ 0.0₆279
-0.18%
$ 24,533 $ 87
May 8, 3 PM $ 0.0₆279
-0.09%
$ 24,494 $ 86
May 8, 2 PM $ 0.0₆279
+0.62%
$ 24,555 $ 86
May 8, 1 PM $ 0.0₆277
-0.33%
$ 24,376 $ 89
May 8, 12 PM $ 0.0₆279
+0.03%
$ 24,495 $ 96
May 8, 11 AM $ 0.0₆278
-0.06%
$ 24,455 $ 96
May 8, 10 AM $ 0.0₆278
+0.63%
$ 24,442 $ 96
May 8, 9 AM $ 0.0₆277
-0.07%
$ 24,314 $ 89
May 8, 8 AM $ 0.0₆277
+0.05%
$ 24,315 $ 89
May 8, 7 AM $ 0.0₆276
+0.15%
$ 24,287 $ 85
May 8, 6 AM $ 0.0₆276
-0.13%
$ 24,261 $ 85
May 8, 5 AM $ 0.0₆277
+0.07%
$ 24,324 $ 84
May 8, 4 AM $ 0.0₆276
+0.22%
$ 24,279 $ 83
May 8, 3 AM $ 0.0₆276
+0.20%
$ 24,238 $ 82
May 8, 2 AM $ 0.0₆275
-0.11%
$ 24,198 $ 90
May 8, 1 AM $ 0.0₆276
+0.32%
$ 24,224 $ 112
May 8, 12 AM $ 0.0₆273
+0.10%
$ 24,021 $ 107
May 7, 11 PM $ 0.0₆273
+0.16%
$ 23,994 $ 47
May 7, 10 PM $ 0.0₆272
-0.28%
$ 23,933 $ 51
May 7, 9 PM $ 0.0₆273
+0.17%
$ 24,016 $ 50
May 7, 8 PM $ 0.0₆273
-0.10%
$ 24,025 $ 50
May 7, 7 PM $ 0.0₆274
-0.22%
$ 24,086 $ 54
May 7, 6 PM $ 0.0₆275
+0.24%
$ 24,171 $ 205
May 7, 5 PM $ 0.0₆274
+0.06%
$ 24,085 $ 235
May 7, 4 PM $ 0.0₆274
-0.11%
$ 24,092 $ 236