BPUG Historical Data

BPUG Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $0.0₆2
-0.19%
$17,517 $4
Jun 14, 9 AM $0.0₆2
+0.16%
$17,539 $4
Jun 14, 8 AM $0.0₆2
+0.03%
$17,528 $5
Jun 14, 7 AM $0.0₆199
-0.21%
$17,487 $5
Jun 14, 6 AM $0.0₆2
+0.09%
$17,567 $5
Jun 14, 5 AM $0.0₆2
-0.15%
$17,540 $5
Jun 14, 4 AM $0.0₆2
-0.40%
$17,584 $4
Jun 14, 3 AM $0.0₆201
+0.02%
$17,634 $4
Jun 14, 2 AM $0.0₆201
-0.07%
$17,638 $3
Jun 14, 1 AM $0.0₆201
+0.43%
$17,666 $3
Jun 14, 12 AM $0.0₆201
-0.02%
$17,611 $3
Jun 13, 11 PM $0.0₆201
+0.08%
$17,623 $7
Jun 13, 10 PM $0.0₆201
-0.28%
$17,621 $7
Jun 13, 9 PM $0.0₆201
+0.44%
$17,635 $7
Jun 13, 8 PM $0.0₆2
-0.08%
$17,557 $8
Jun 13, 7 PM $0.0₆2
+0.06%
$17,563 $8
Jun 13, 6 PM $0.0₆2
+0.27%
$17,588 $7
Jun 13, 5 PM $0.0₆2
+0.09%
$17,595 $7
Jun 13, 4 PM $0.0₆2
-0.66%
$17,600 $7
Jun 13, 3 PM $0.0₆202
+0.38%
$17,750 $7
Jun 13, 2 PM $0.0₆201
+0.15%
$17,658 $7
Jun 13, 1 PM $0.0₆201
-0.10%
$17,648 $7
Jun 13, 12 PM $0.0₆201
+0.16%
$17,611 $7
Jun 13, 11 AM $0.0₆2
+0.24%
$17,572 $7
Jun 13, 10 AM $0.0₆2
+0.16%
$17,554 $9
Jun 13, 9 AM $0.0₆199
-0.15%
$17,511 $8
Jun 13, 8 AM $0.0₆2
+0.31%
$17,569 $8
Jun 13, 7 AM $0.0₆199
+0.33%
$17,505 $8
Jun 13, 6 AM $0.0₆198
+0.25%
$17,405 $8
Jun 13, 5 AM $0.0₆198
-0.08%
$17,392 $8
Jun 13, 4 AM $0.0₆198
+0.07%
$17,425 $9
Jun 13, 3 AM $0.0₆198
-0.06%
$17,395 $9
Jun 13, 2 AM $0.0₆198
-0.42%
$17,421 $9
Jun 13, 1 AM $0.0₆199
+0.35%
$17,477 $9
Jun 13, 12 AM $0.0₆199
+0.18%
$17,442 $9
Jun 12, 11 PM $0.0₆198
+0.01%
$17,380 $5
Jun 12, 10 PM $0.0₆198
-0.05%
$17,374 $5
Jun 12, 9 PM $0.0₆199
+0.12%
$17,436 $5
Jun 12, 8 PM $0.0₆199
+0.22%
$17,435 $5
Jun 12, 7 PM $0.0₆199
+0.15%
$17,429 $6
Jun 12, 6 PM $0.0₆199
+0.12%
$17,430 $6
Jun 12, 5 PM $0.0₆198
-0.19%
$17,402 $6
Jun 12, 4 PM $0.0₆198
+0.04%
$17,412 $7
Jun 12, 3 PM $0.0₆2
-0.57%
$17,540 $7
Jun 12, 2 PM $0.0₆2
+1.15%
$17,548 $9
Jun 12, 1 PM $0.0₆198
-0.61%
$17,352 $11
Jun 12, 12 PM $0.0₆199
-0.45%
$17,471 $11
Jun 12, 11 AM $0.0₆2
-0.29%
$17,553 $11
Jun 12, 10 AM $0.0₆2
-0.47%
$17,597 $16
Jun 12, 9 AM $0.0₆202
+0.57%
$17,700 $15