BPUG Historical Data

BPUG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0₆189
-0.08%
$ 16,456 $ 24
Jul 2, 4 PM $ 0.0₆188
-0.56%
$ 16,405 $ 26
Jul 2, 3 PM $ 0.0₆189
+0.40%
$ 16,478 $ 26
Jul 2, 2 PM $ 0.0₆189
-1.02%
$ 16,434 $ 26
Jul 2, 1 PM $ 0.0₆19
+1.03%
$ 16,533 $ 23
Jul 2, 12 PM $ 0.0₆188
+0.87%
$ 16,370 $ 23
Jul 2, 11 AM $ 0.0₆186
+0.38%
$ 16,216 $ 25
Jul 2, 10 AM $ 0.0₆185
+0.14%
$ 16,133 $ 25
Jul 2, 9 AM $ 0.0₆184
+0.89%
$ 16,062 $ 25
Jul 2, 8 AM $ 0.0₆182
+0.34%
$ 15,893 $ 34
Jul 2, 7 AM $ 0.0₆182
+0.05%
$ 15,827 $ 34
Jul 2, 6 AM $ 0.0₆182
+0.18%
$ 15,878 $ 34
Jul 2, 5 AM $ 0.0₆183
-0.07%
$ 15,905 $ 34
Jul 2, 4 AM $ 0.0₆182
+0.69%
$ 15,879 $ 34
Jul 2, 3 AM $ 0.0₆181
+0.27%
$ 15,726 $ 26
Jul 2, 2 AM $ 0.0₆18
+0.05%
$ 15,668 $ 26
Jul 2, 1 AM $ 0.0₆18
+0.89%
$ 15,636 $ 27
Jul 2, 12 AM $ 0.0₆178
-0.53%
$ 15,501 $ 61
Jul 1, 11 PM $ 0.0₆179
-0.62%
$ 15,617 $ 61
Jul 1, 10 PM $ 0.0₆181
-0.13%
$ 15,769 $ 62
Jul 1, 9 PM $ 0.0₆181
+0.50%
$ 15,767 $ 62
Jul 1, 8 PM $ 0.0₆18
-0.36%
$ 15,674 $ 59
Jul 1, 7 PM $ 0.0₆181
+0.28%
$ 15,764 $ 60
Jul 1, 6 PM $ 0.0₆181
+0.59%
$ 15,730 $ 60
Jul 1, 5 PM $ 0.0₆179
+0.33%
$ 15,614 $ 55
Jul 1, 4 PM $ 0.0₆179
+0.00%
$ 15,597 $ 78
Jul 1, 3 PM $ 0.0₆179
+1.06%
$ 15,608 $ 78
Jul 1, 2 PM $ 0.0₆177
+0.45%
$ 15,445 $ 77
Jul 1, 1 PM $ 0.0₆176
+0.66%
$ 15,313 $ 77
Jul 1, 12 PM $ 0.0₆175
+0.12%
$ 15,239 $ 76
Jul 1, 11 AM $ 0.0₆175
-0.28%
$ 15,221 $ 74
Jul 1, 10 AM $ 0.0₆175
-0.35%
$ 15,262 $ 74
Jul 1, 9 AM $ 0.0₆176
+0.36%
$ 15,342 $ 74
Jul 1, 8 AM $ 0.0₆175
-0.37%
$ 15,249 $ 64
Jul 1, 7 AM $ 0.0₆176
+0.17%
$ 15,294 $ 64
Jul 1, 6 AM $ 0.0₆176
-0.33%
$ 15,318 $ 64
Jul 1, 5 AM $ 0.0₆176
-0.33%
$ 15,359 $ 64
Jul 1, 4 AM $ 0.0₆177
+0.70%
$ 15,381 $ 64
Jul 1, 3 AM $ 0.0₆175
-0.04%
$ 15,208 $ 61
Jul 1, 2 AM $ 0.0₆175
+1.13%
$ 15,201 $ 61
Jul 1, 1 AM $ 0.0₆171
-1.24%
$ 14,936 $ 60
Jul 1, 12 AM $ 0.0₆174
-0.30%
$ 15,144 $ 25
Jun 30, 11 PM $ 0.0₆174
-0.07%
$ 15,175 $ 25
Jun 30, 10 PM $ 0.0₆174
-0.04%
$ 15,180 $ 24
Jun 30, 9 PM $ 0.0₆174
-0.28%
$ 15,199 $ 24
Jun 30, 8 PM $ 0.0₆175
-0.12%
$ 15,222 $ 25
Jun 30, 7 PM $ 0.0₆175
+0.03%
$ 15,241 $ 25
Jun 30, 6 PM $ 0.0₆174
+0.23%
$ 15,199 $ 25
Jun 30, 5 PM $ 0.0₆174
+1.10%
$ 15,176 $ 30
Jun 30, 4 PM $ 0.0₆171
-0.46%
$ 14,879 $ 7