BPUG Historical Data

BPUG Page 3
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.0₆19
+0.12%
$16,577 $5
Aug 9, 3 PM $0.0₆19
+0.11%
$16,557 $5
Aug 9, 2 PM $0.0₆19
-0.07%
$16,523 $3
Aug 9, 1 PM $0.0₆19
+0.22%
$16,557 $1
Aug 9, 12 PM $0.0₆19
+0.07%
$16,513 $1
Aug 9, 11 AM $0.0₆19
+0.07%
$16,514 $1
Aug 9, 10 AM $0.0₆19
+0.04%
$16,507 $1
Aug 9, 9 AM $0.0₆189
+0.05%
$16,472 $1
Aug 9, 8 AM $0.0₆189
-0.47%
$16,456 $1
Aug 9, 7 AM $0.0₆19
-0.40%
$16,524 $1
Aug 9, 6 AM $0.0₆19
+0.43%
$16,583 $1
Aug 9, 5 AM $0.0₆189
-0.24%
$16,500 $1
Aug 9, 4 AM $0.0₆19
+0.03%
$16,541 $1
Aug 9, 3 AM $0.0₆19
+0.26%
$16,537 $1
Aug 9, 2 AM $0.0₆19
+0.01%
$16,508 $1
Aug 9, 1 AM $0.0₆19
-0.30%
$16,526 $1
Aug 9, 12 AM $0.0₆19
-0.08%
$16,565 $1
Aug 8, 11 PM $0.0₆19
+0.05%
$16,565 $1
Aug 8, 10 PM $0.0₆19
-0.29%
$16,578 $1
Aug 8, 9 PM $0.0₆191
+0.04%
$16,633 $1
Aug 8, 8 PM $0.0₆191
+0.01%
$16,622 $1
Aug 8, 7 PM $0.0₆191
+0.08%
$16,625 $1
Aug 8, 6 PM $0.0₆191
-0.22%
$16,630 $0
Aug 8, 5 PM $0.0₆192
-0.02%
$16,689 $0
Aug 8, 4 PM $0.0₆192
+0.10%
$16,697 $0
Aug 8, 3 PM $0.0₆191
-0.13%
$16,639 $0
Aug 8, 2 PM $0.0₆191
+0.19%
$16,647 $0
Aug 8, 1 PM $0.0₆191
-0.04%
$16,612 $0
Aug 8, 12 PM $0.0₆191
+0.41%
$16,611 $0
Aug 8, 11 AM $0.0₆19
-0.19%
$16,536 $0
Aug 8, 10 AM $0.0₆19
+0.20%
$16,557 $0
Aug 8, 9 AM $0.0₆19
+0.03%
$16,525 $1
Aug 8, 8 AM $0.0₆189
-0.13%
$16,484 $1
Aug 8, 7 AM $0.0₆189
-0.10%
$16,482 $1
Aug 8, 6 AM $0.0₆189
+0.12%
$16,504 $1
Aug 8, 5 AM $0.0₆189
-0.18%
$16,474 $1
Aug 8, 4 AM $0.0₆19
-0.33%
$16,508 $1
Aug 8, 3 AM $0.0₆19
+0.50%
$16,536 $1
Aug 8, 2 AM $0.0₆189
+0.06%
$16,432 $1
Aug 8, 1 AM $0.0₆189
+0.39%
$16,421 $1
Aug 8, 12 AM $0.0₆188
+0.41%
$16,334 $1
Aug 7, 11 PM $0.0₆187
+0.16%
$16,309 $1
Aug 7, 10 PM $0.0₆187
-0.32%
$16,257 $1
Aug 7, 9 PM $0.0₆187
-0.23%
$16,313 $1
Aug 7, 8 PM $0.0₆188
+0.08%
$16,337 $1
Aug 7, 7 PM $0.0₆188
+0.50%
$16,340 $1
Aug 7, 6 PM $0.0₆186
-0.17%
$16,190 $1
Aug 7, 5 PM $0.0₆186
-0.08%
$16,181 $1
Aug 7, 4 PM $0.0₆187
-0.52%
$16,297 $1
Aug 7, 3 PM $0.0₆188
+0.03%
$16,376 $1