BPUG Historical Data

BPUG Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.0₆282
-4.52%
$24,735 $140
May 4, 2026 $0.0₆295
+5.76%
$25,879 $14
May 3, 2026 $0.0₆279
-1.38%
$24,494 $144
May 2, 2026 $0.0₆282
-1.12%
$24,818 $41
May 1, 2026 $0.0₆286
+9.53%
$25,099 $164
Apr 30, 2026 $0.0₆261
+3.14%
$22,904 $33
Apr 29, 2026 $0.0₆253
+0.49%
$22,193 $20
Apr 28, 2026 $0.0₆251
-1.96%
$22,013 $114
Apr 27, 2026 $0.0₆256
-2.72%
$22,438 $10
Apr 26, 2026 $0.0₆263
-0.21%
$23,050 $17
Apr 25, 2026 $0.0₆264
+1.08%
$23,120 $169
Nov 1, 2025 $0.0₆427
+0.14%
$-- $11
Oct 31, 2025 $0.0₆427
+3.42%
$42,626 $1,218
Oct 30, 2025 $0.0₆41
-7.81%
$41,246 $8,431
Oct 29, 2025 $0.0₆444
-3.93%
$44,428 $1,343
Oct 28, 2025 $0.0₆46
-0.33%
$46,268 $8,009
Oct 27, 2025 $0.0₆463
-0.27%
$46,297 $4,728
Oct 26, 2025 $0.0₆465
-6.74%
$46,451 $7,076
Oct 25, 2025 $0.0₆499
-0.41%
$49,845 $4,292
Oct 24, 2025 $0.0₆501
+5.04%
$49,941 $1,631
Oct 23, 2025 $0.0₆476
+2.33%
$47,725 $111
Oct 22, 2025 $0.0₆46
+0.45%
$46,632 $2,057
Oct 21, 2025 $0.0₆463
+6.81%
$46,088 $2,322
Oct 20, 2025 $0.0₆432
+5.83%
$43,353 $5,743
Oct 19, 2025 $0.0₆411
+1.02%
$40,950 $1,636
Oct 18, 2025 $0.0₆405
+10.35%
$40,530 $4,122
Oct 17, 2025 $0.0₆37
+7.13%
$36,666 $889
Oct 16, 2025 $0.0₆342
-7.51%
$34,389 $7,673
Oct 15, 2025 $0.0₆369
-2.54%
$37,104 $3,952
Oct 14, 2025 $0.0₆378
-6.65%
$37,911 $5,026
Oct 13, 2025 $0.0₆405
+2.65%
$40,526 $8,402
Oct 12, 2025 $0.0₆396
+11.97%
$39,616 $722
Oct 11, 2025 $0.0₆356
+0.25%
$35,637 $922
Oct 10, 2025 $0.0₆348
-7.05%
$34,835 $5,796
Oct 9, 2025 $0.0₆375
-3.76%
$37,510 $3,551
Oct 8, 2025 $0.0₆391
-5.35%
$39,102 $8,036
Oct 7, 2025 $0.0₆413
+0.00%
$41,277 $6,979
Oct 6, 2025 $0.0₆413
-2.39%
$41,275 $10,246
Oct 5, 2025 $0.0₆423
-1.22%
$42,341 $5,621
Oct 4, 2025 $0.0₆426
-3.13%
$42,643 $81
Oct 3, 2025 $0.0₆442
+0.21%
$44,105 $3,643
Oct 2, 2025 $0.0₆44
+2.66%
$44,025 $4,633
Oct 1, 2025 $0.0₆427
-3.50%
$42,863 $2,343
Sep 30, 2025 $0.0₆442
+5.94%
$44,121 $286
Sep 29, 2025 $0.0₆418
+1.52%
$41,773 $8,212
Sep 28, 2025 $0.0₆409
+0.29%
$41,088 $7,664
Sep 27, 2025 $0.0₆407
+1.55%
$40,840 $7,504
Sep 26, 2025 $0.0₆421
+18.90%
$42,081 $9,371
Sep 25, 2025 $0.0₆356
-9.22%
$35,503 $9,616
Sep 24, 2025 $0.0₆395
+5.10%
$39,193 $5,533