BPUG Historical Data

BPUG Page 29
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0₆295
-0.35%
$ 25,903 $ 43
May 11, 5 PM $ 0.0₆295
+0.92%
$ 25,947 $ 44
May 11, 4 PM $ 0.0₆293
-0.66%
$ 25,739 $ 25
May 11, 3 PM $ 0.0₆295
+0.98%
$ 25,939 $ 24
May 11, 2 PM $ 0.0₆291
+0.42%
$ 25,585 $ 26
May 11, 1 PM $ 0.0₆29
+0.14%
$ 25,509 $ 27
May 11, 12 PM $ 0.0₆291
+0.47%
$ 25,567 $ 27
May 11, 11 AM $ 0.0₆289
+0.32%
$ 25,429 $ 27
May 11, 10 AM $ 0.0₆289
-0.01%
$ 25,359 $ 26
May 11, 9 AM $ 0.0₆289
+0.35%
$ 25,363 $ 26
May 11, 8 AM $ 0.0₆288
-0.14%
$ 25,277 $ 26
May 11, 7 AM $ 0.0₆288
-0.39%
$ 25,300 $ 26
May 11, 6 AM $ 0.0₆289
-0.28%
$ 25,417 $ 25
May 11, 5 AM $ 0.0₆29
+0.38%
$ 25,484 $ 22
May 11, 4 AM $ 0.0₆289
+0.16%
$ 25,409 $ 22
May 11, 3 AM $ 0.0₆288
-0.64%
$ 25,320 $ 22
May 11, 2 AM $ 0.0₆29
-0.60%
$ 25,456 $ 22
May 11, 1 AM $ 0.0₆292
+0.56%
$ 25,691 $ 20
May 11, 12 AM $ 0.0₆292
-0.80%
$ 25,642 $ 20
May 10, 11 PM $ 0.0₆295
+0.16%
$ 25,944 $ 20
May 10, 10 PM $ 0.0₆294
+0.85%
$ 25,842 $ 22
May 10, 9 PM $ 0.0₆292
+0.75%
$ 25,689 $ 22
May 10, 8 PM $ 0.0₆294
-0.78%
$ 25,804 $ 20
May 10, 7 PM $ 0.0₆297
+0.29%
$ 26,097 $ 17
May 10, 6 PM $ 0.0₆297
-0.72%
$ 26,062 $ 15
May 10, 5 PM $ 0.0₆296
+1.43%
$ 26,033 $ 19
May 10, 4 PM $ 0.0₆293
+2.09%
$ 25,705 $ 19
May 10, 3 PM $ 0.0₆286
+0.46%
$ 25,136 $ 18
May 10, 2 PM $ 0.0₆285
+0.16%
$ 25,036 $ 18
May 10, 1 PM $ 0.0₆286
+0.59%
$ 25,098 $ 17
May 10, 12 PM $ 0.0₆284
-0.08%
$ 24,933 $ 16
May 10, 11 AM $ 0.0₆284
-0.37%
$ 24,934 $ 16
May 10, 10 AM $ 0.0₆284
-0.19%
$ 24,988 $ 16
May 10, 9 AM $ 0.0₆285
+0.06%
$ 25,002 $ 16
May 10, 8 AM $ 0.0₆284
+0.33%
$ 24,975 $ 20
May 10, 7 AM $ 0.0₆283
+0.13%
$ 24,887 $ 20
May 10, 6 AM $ 0.0₆283
-0.03%
$ 24,850 $ 20
May 10, 5 AM $ 0.0₆283
-0.11%
$ 24,867 $ 20
May 10, 4 AM $ 0.0₆283
+0.04%
$ 24,892 $ 20
May 10, 3 AM $ 0.0₆283
+0.05%
$ 24,892 $ 20
May 10, 2 AM $ 0.0₆283
+0.22%
$ 24,882 $ 20
May 10, 1 AM $ 0.0₆282
-0.26%
$ 24,796 $ 20
May 10, 12 AM $ 0.0₆284
-0.04%
$ 24,918 $ 20
May 9, 11 PM $ 0.0₆284
-0.54%
$ 24,915 $ 72
May 9, 10 PM $ 0.0₆285
+0.13%
$ 25,065 $ 67
May 9, 9 PM $ 0.0₆285
-0.23%
$ 25,021 $ 71
May 9, 8 PM $ 0.0₆285
-0.15%
$ 25,080 $ 72
May 9, 7 PM $ 0.0₆286
+0.10%
$ 25,106 $ 72
May 9, 6 PM $ 0.0₆286
-0.08%
$ 25,098 $ 72
May 9, 5 PM $ 0.0₆286
+0.35%
$ 25,149 $ 66