BPUG Historical Data

BPUG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $0.0₆22
+0.95%
$19,334 $1
Jun 16, 11 AM $0.0₆218
-0.27%
$19,134 $4
Jun 16, 10 AM $0.0₆219
+0.21%
$19,222 $4
Jun 16, 9 AM $0.0₆218
-0.76%
$19,131 $4
Jun 16, 8 AM $0.0₆219
+0.60%
$19,185 $4
Jun 16, 7 AM $0.0₆217
-0.28%
$19,035 $4
Jun 16, 6 AM $0.0₆217
+0.62%
$19,055 $8
Jun 16, 5 AM $0.0₆216
+0.24%
$18,926 $8
Jun 16, 4 AM $0.0₆215
-0.32%
$18,892 $8
Jun 16, 3 AM $0.0₆216
+0.60%
$18,922 $8
Jun 16, 2 AM $0.0₆214
-0.77%
$18,823 $8
Jun 16, 1 AM $0.0₆216
-0.30%
$19,001 $8
Jun 16, 12 AM $0.0₆218
+0.72%
$19,143 $8
Jun 15, 11 PM $0.0₆216
-0.26%
$18,961 $9
Jun 15, 10 PM $0.0₆217
-0.50%
$19,070 $9
Jun 15, 9 PM $0.0₆219
-0.98%
$19,204 $9
Jun 15, 8 PM $0.0₆223
+0.32%
$19,536 $9
Jun 15, 7 PM $0.0₆223
-0.58%
$19,588 $9
Jun 15, 6 PM $0.0₆224
+0.14%
$19,663 $9
Jun 15, 5 PM $0.0₆223
-0.34%
$19,596 $9
Jun 15, 4 PM $0.0₆225
+1.36%
$19,715 $9
Jun 15, 3 PM $0.0₆221
+1.63%
$19,405 $13
Jun 15, 2 PM $0.0₆217
+0.26%
$19,059 $13
Jun 15, 1 PM $0.0₆217
+0.37%
$19,055 $13
Jun 15, 12 PM $0.0₆217
+1.06%
$19,042 $13
Jun 15, 11 AM $0.0₆213
+2.30%
$18,700 $10
Jun 15, 10 AM $0.0₆207
+0.11%
$18,146 $9
Jun 15, 9 AM $0.0₆206
-0.03%
$18,065 $9
Jun 15, 8 AM $0.0₆206
+0.00%
$18,081 $9
Jun 15, 7 AM $0.0₆206
-0.07%
$18,091 $9
Jun 15, 6 AM $0.0₆206
+0.25%
$18,084 $10
Jun 15, 5 AM $0.0₆205
-0.12%
$18,022 $5
Jun 15, 4 AM $0.0₆205
-0.37%
$18,031 $7
Jun 15, 3 AM $0.0₆206
+0.45%
$18,090 $7
Jun 15, 2 AM $0.0₆206
+0.21%
$18,072 $7
Jun 15, 1 AM $0.0₆205
-0.01%
$18,039 $7
Jun 15, 12 AM $0.0₆205
-0.45%
$18,011 $7
Jun 14, 11 PM $0.0₆205
+0.52%
$17,998 $7
Jun 14, 10 PM $0.0₆204
+0.14%
$17,905 $7
Jun 14, 9 PM $0.0₆203
+2.51%
$17,799 $7
Jun 14, 8 PM $0.0₆198
+0.54%
$17,374 $6
Jun 14, 7 PM $0.0₆197
+0.01%
$17,281 $6
Jun 14, 6 PM $0.0₆197
+0.04%
$17,293 $7
Jun 14, 5 PM $0.0₆197
-0.08%
$17,329 $7
Jun 14, 4 PM $0.0₆198
+0.23%
$17,374 $7
Jun 14, 3 PM $0.0₆197
+0.33%
$17,338 $6
Jun 14, 2 PM $0.0₆196
-0.50%
$17,252 $3
Jun 14, 1 PM $0.0₆198
-0.14%
$17,367 $3
Jun 14, 12 PM $0.0₆198
-0.48%
$17,409 $3
Jun 14, 11 AM $0.0₆199
+0.05%
$17,496 $3