BPUG Historical Data

BPUG Page 28
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0₆275
-0.51%
$ 24,189 $ 10
May 13, 6 PM $ 0.0₆277
+0.03%
$ 24,351 $ 11
May 13, 5 PM $ 0.0₆277
+0.15%
$ 24,315 $ 12
May 13, 4 PM $ 0.0₆276
+0.23%
$ 24,257 $ 9
May 13, 3 PM $ 0.0₆277
-0.42%
$ 24,345 $ 4
May 13, 2 PM $ 0.0₆278
+0.01%
$ 24,429 $ 4
May 13, 1 PM $ 0.0₆279
-0.21%
$ 24,481 $ 4
May 13, 12 PM $ 0.0₆279
-1.23%
$ 24,484 $ 4
May 13, 11 AM $ 0.0₆283
-0.67%
$ 24,841 $ 4
May 13, 10 AM $ 0.0₆285
-0.68%
$ 25,010 $ 3
May 13, 9 AM $ 0.0₆286
+0.15%
$ 25,130 $ 3
May 13, 8 AM $ 0.0₆286
+0.12%
$ 25,121 $ 3
May 13, 7 AM $ 0.0₆286
+0.36%
$ 25,088 $ 3
May 13, 6 AM $ 0.0₆285
+0.01%
$ 25,009 $ 3
May 13, 5 AM $ 0.0₆285
-0.53%
$ 25,008 $ 3
May 13, 4 AM $ 0.0₆285
+0.42%
$ 25,069 $ 3
May 13, 3 AM $ 0.0₆284
+0.28%
$ 24,959 $ 3
May 13, 2 AM $ 0.0₆285
-0.08%
$ 25,029 $ 9
May 13, 1 AM $ 0.0₆285
+0.77%
$ 25,077 $ 24
May 13, 12 AM $ 0.0₆283
+0.12%
$ 24,875 $ 28
May 12, 11 PM $ 0.0₆283
-0.29%
$ 24,828 $ 28
May 12, 10 PM $ 0.0₆284
+0.10%
$ 24,924 $ 33
May 12, 9 PM $ 0.0₆283
-0.06%
$ 24,898 $ 33
May 12, 8 PM $ 0.0₆283
-0.23%
$ 24,887 $ 33
May 12, 7 PM $ 0.0₆284
+0.29%
$ 24,925 $ 34
May 12, 6 PM $ 0.0₆283
+0.48%
$ 24,829 $ 34
May 12, 5 PM $ 0.0₆281
+0.73%
$ 24,695 $ 33
May 12, 4 PM $ 0.0₆28
+0.11%
$ 24,569 $ 54
May 12, 3 PM $ 0.0₆279
-0.26%
$ 24,532 $ 54
May 12, 2 PM $ 0.0₆281
-0.10%
$ 24,723 $ 54
May 12, 1 PM $ 0.0₆284
-0.11%
$ 24,951 $ 53
May 12, 12 PM $ 0.0₆285
+0.30%
$ 25,027 $ 53
May 12, 11 AM $ 0.0₆284
-0.09%
$ 24,935 $ 53
May 12, 10 AM $ 0.0₆284
-0.43%
$ 24,963 $ 53
May 12, 9 AM $ 0.0₆285
-0.61%
$ 25,085 $ 54
May 12, 8 AM $ 0.0₆288
+0.25%
$ 25,269 $ 54
May 12, 7 AM $ 0.0₆287
+0.27%
$ 25,197 $ 54
May 12, 6 AM $ 0.0₆286
-0.16%
$ 25,153 $ 57
May 12, 5 AM $ 0.0₆288
+0.33%
$ 25,280 $ 58
May 12, 4 AM $ 0.0₆287
+0.36%
$ 25,228 $ 58
May 12, 3 AM $ 0.0₆287
-0.31%
$ 25,187 $ 58
May 12, 2 AM $ 0.0₆289
-0.50%
$ 25,420 $ 53
May 12, 1 AM $ 0.0₆289
-1.21%
$ 25,410 $ 40
May 12, 12 AM $ 0.0₆293
+0.33%
$ 25,735 $ 36
May 11, 11 PM $ 0.0₆293
-0.45%
$ 25,766 $ 35
May 11, 10 PM $ 0.0₆294
+0.06%
$ 25,825 $ 33
May 11, 9 PM $ 0.0₆294
-0.12%
$ 25,829 $ 33
May 11, 8 PM $ 0.0₆295
-0.32%
$ 25,884 $ 37
May 11, 7 PM $ 0.0₆296
+0.52%
$ 25,987 $ 39
May 11, 6 PM $ 0.0₆295
-0.35%
$ 25,903 $ 43