BPUG Historical Data

BPUG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $0.0₆214
+0.13%
$18,761 $12
Jun 18, 1 PM $0.0₆213
-0.87%
$18,709 $12
Jun 18, 12 PM $0.0₆214
+0.41%
$18,812 $12
Jun 18, 11 AM $0.0₆213
-0.46%
$18,727 $10
Jun 18, 10 AM $0.0₆214
-0.82%
$18,808 $11
Jun 18, 9 AM $0.0₆216
+0.57%
$18,985 $11
Jun 18, 8 AM $0.0₆215
+0.10%
$18,906 $11
Jun 18, 7 AM $0.0₆215
+0.79%
$18,908 $11
Jun 18, 6 AM $0.0₆213
+0.35%
$18,716 $11
Jun 18, 5 AM $0.0₆212
+0.14%
$18,647 $11
Jun 18, 4 AM $0.0₆212
-0.39%
$18,615 $5
Jun 18, 3 AM $0.0₆214
-0.87%
$18,754 $6
Jun 18, 2 AM $0.0₆216
+0.24%
$18,937 $6
Jun 18, 1 AM $0.0₆215
+0.17%
$18,920 $6
Jun 18, 12 AM $0.0₆215
+0.21%
$18,914 $6
Jun 17, 11 PM $0.0₆215
+0.03%
$18,860 $18
Jun 17, 10 PM $0.0₆215
+0.44%
$18,877 $36
Jun 17, 9 PM $0.0₆215
-0.24%
$18,854 $35
Jun 17, 8 PM $0.0₆215
+0.42%
$18,870 $36
Jun 17, 7 PM $0.0₆214
-2.69%
$18,787 $35
Jun 17, 6 PM $0.0₆22
+0.41%
$19,295 $35
Jun 17, 5 PM $0.0₆218
-0.06%
$19,160 $34
Jun 17, 4 PM $0.0₆219
+0.49%
$19,251 $34
Jun 17, 3 PM $0.0₆217
+0.95%
$19,080 $34
Jun 17, 2 PM $0.0₆215
-0.29%
$18,877 $34
Jun 17, 1 PM $0.0₆216
+0.55%
$18,948 $34
Jun 17, 12 PM $0.0₆214
+0.00%
$18,804 $34
Jun 17, 11 AM $0.0₆214
-0.27%
$18,787 $34
Jun 17, 10 AM $0.0₆215
+0.03%
$18,840 $33
Jun 17, 9 AM $0.0₆215
+0.11%
$18,861 $33
Jun 17, 8 AM $0.0₆214
-0.76%
$18,832 $33
Jun 17, 7 AM $0.0₆216
-0.15%
$18,988 $32
Jun 17, 6 AM $0.0₆217
-0.47%
$19,011 $32
Jun 17, 5 AM $0.0₆218
+0.20%
$19,146 $32
Jun 17, 4 AM $0.0₆218
+0.19%
$19,126 $32
Jun 17, 3 AM $0.0₆217
-0.28%
$19,083 $31
Jun 17, 2 AM $0.0₆217
-0.18%
$19,054 $31
Jun 17, 1 AM $0.0₆216
-0.29%
$18,955 $31
Jun 17, 12 AM $0.0₆217
+0.73%
$19,012 $31
Jun 16, 11 PM $0.0₆215
-0.53%
$18,847 $24
Jun 16, 10 PM $0.0₆216
+0.15%
$18,958 $2
Jun 16, 9 PM $0.0₆215
-0.35%
$18,911 $2
Jun 16, 8 PM $0.0₆216
+0.04%
$18,952 $2
Jun 16, 7 PM $0.0₆216
-0.47%
$18,959 $2
Jun 16, 6 PM $0.0₆217
+0.57%
$19,023 $2
Jun 16, 5 PM $0.0₆214
+0.04%
$18,791 $2
Jun 16, 4 PM $0.0₆214
+0.02%
$18,787 $2
Jun 16, 3 PM $0.0₆214
+0.19%
$18,792 $1
Jun 16, 2 PM $0.0₆214
-1.32%
$18,750 $1
Jun 16, 1 PM $0.0₆217
-0.98%
$19,073 $1