BPUG Historical Data

BPUG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $0.0₆207
-0.31%
$18,171 $9
Jun 20, 3 PM $0.0₆207
+0.18%
$18,172 $10
Jun 20, 2 PM $0.0₆205
-0.39%
$18,006 $10
Jun 20, 1 PM $0.0₆206
-0.37%
$18,080 $10
Jun 20, 12 PM $0.0₆207
-0.13%
$18,158 $10
Jun 20, 11 AM $0.0₆207
-0.02%
$18,189 $10
Jun 20, 10 AM $0.0₆207
-0.40%
$18,182 $11
Jun 20, 9 AM $0.0₆208
+0.28%
$18,221 $11
Jun 20, 8 AM $0.0₆207
+0.12%
$18,168 $11
Jun 20, 7 AM $0.0₆207
-0.17%
$18,155 $11
Jun 20, 6 AM $0.0₆207
+0.24%
$18,192 $11
Jun 20, 5 AM $0.0₆207
+0.53%
$18,182 $11
Jun 20, 4 AM $0.0₆206
+0.66%
$18,087 $11
Jun 20, 3 AM $0.0₆205
+0.10%
$17,989 $11
Jun 20, 2 AM $0.0₆205
-0.04%
$17,968 $11
Jun 20, 1 AM $0.0₆205
+0.21%
$17,992 $11
Jun 20, 12 AM $0.0₆205
+0.31%
$17,973 $23
Jun 19, 11 PM $0.0₆204
+0.09%
$17,908 $23
Jun 19, 10 PM $0.0₆204
+0.40%
$17,894 $23
Jun 19, 9 PM $0.0₆203
-0.31%
$17,820 $27
Jun 19, 8 PM $0.0₆203
-0.12%
$17,819 $33
Jun 19, 7 PM $0.0₆203
+0.02%
$17,820 $32
Jun 19, 6 PM $0.0₆203
-0.52%
$17,798 $32
Jun 19, 5 PM $0.0₆204
-0.18%
$17,905 $32
Jun 19, 4 PM $0.0₆205
-0.09%
$18,007 $28
Jun 19, 3 PM $0.0₆205
+0.07%
$18,014 $28
Jun 19, 2 PM $0.0₆206
-0.01%
$18,051 $28
Jun 19, 1 PM $0.0₆205
+0.46%
$17,974 $29
Jun 19, 12 PM $0.0₆203
-0.16%
$17,821 $32
Jun 19, 11 AM $0.0₆203
+0.08%
$17,856 $31
Jun 19, 10 AM $0.0₆203
-0.27%
$17,788 $30
Jun 19, 9 AM $0.0₆203
+0.02%
$17,859 $30
Jun 19, 8 AM $0.0₆204
+0.24%
$17,900 $30
Jun 19, 7 AM $0.0₆203
-0.71%
$17,834 $30
Jun 19, 6 AM $0.0₆204
-0.27%
$17,943 $30
Jun 19, 5 AM $0.0₆204
+0.19%
$17,931 $30
Jun 19, 4 AM $0.0₆204
-0.88%
$17,933 $34
Jun 19, 3 AM $0.0₆206
-0.78%
$18,093 $35
Jun 19, 2 AM $0.0₆208
-0.34%
$18,219 $35
Jun 19, 1 AM $0.0₆208
-0.72%
$18,219 $35
Jun 19, 12 AM $0.0₆209
+0.06%
$18,365 $25
Jun 18, 11 PM $0.0₆209
-0.18%
$18,328 $23
Jun 18, 10 PM $0.0₆209
+0.03%
$18,364 $23
Jun 18, 9 PM $0.0₆209
-1.15%
$18,347 $20
Jun 18, 8 PM $0.0₆212
+0.78%
$18,607 $14
Jun 18, 7 PM $0.0₆21
+0.35%
$18,415 $13
Jun 18, 6 PM $0.0₆209
-0.16%
$18,377 $14
Jun 18, 5 PM $0.0₆21
-0.47%
$18,421 $16
Jun 18, 4 PM $0.0₆21
+0.55%
$18,454 $12
Jun 18, 3 PM $0.0₆21
-1.53%
$18,428 $12