BPUG Historical Data

BPUG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $0.0₆202
-0.21%
$17,777 $11
Jun 22, 5 PM $0.0₆202
-0.32%
$17,734 $9
Jun 22, 4 PM $0.0₆203
-0.19%
$17,787 $9
Jun 22, 3 PM $0.0₆204
+0.40%
$17,911 $9
Jun 22, 2 PM $0.0₆203
-1.52%
$17,842 $8
Jun 22, 1 PM $0.0₆206
+0.34%
$18,078 $8
Jun 22, 12 PM $0.0₆204
-0.09%
$17,942 $8
Jun 22, 11 AM $0.0₆204
+0.68%
$17,947 $3
Jun 22, 10 AM $0.0₆203
+0.17%
$17,801 $3
Jun 22, 9 AM $0.0₆202
-0.09%
$17,752 $3
Jun 22, 8 AM $0.0₆202
-0.33%
$17,740 $3
Jun 22, 7 AM $0.0₆203
+0.60%
$17,812 $3
Jun 22, 6 AM $0.0₆202
-0.15%
$17,744 $3
Jun 22, 5 AM $0.0₆203
+0.25%
$17,803 $3
Jun 22, 4 AM $0.0₆202
+0.08%
$17,734 $3
Jun 22, 3 AM $0.0₆203
-0.16%
$17,798 $3
Jun 22, 2 AM $0.0₆204
-0.52%
$17,881 $3
Jun 22, 1 AM $0.0₆205
+0.53%
$17,959 $3
Jun 22, 12 AM $0.0₆203
+1.13%
$17,863 $3
Jun 21, 11 PM $0.0₆201
-0.67%
$17,653 $3
Jun 21, 10 PM $0.0₆202
-1.03%
$17,733 $3
Jun 21, 9 PM $0.0₆204
-0.34%
$17,912 $3
Jun 21, 8 PM $0.0₆205
-0.40%
$18,013 $3
Jun 21, 7 PM $0.0₆206
+0.11%
$18,085 $3
Jun 21, 6 PM $0.0₆206
+0.18%
$18,077 $3
Jun 21, 5 PM $0.0₆205
-0.29%
$18,030 $3
Jun 21, 4 PM $0.0₆206
-0.57%
$18,045 $3
Jun 21, 3 PM $0.0₆207
+0.38%
$18,152 $3
Jun 21, 2 PM $0.0₆206
+0.16%
$18,070 $3
Jun 21, 1 PM $0.0₆205
-0.12%
$18,021 $3
Jun 21, 12 PM $0.0₆205
-0.12%
$18,012 $3
Jun 21, 11 AM $0.0₆206
-0.40%
$18,060 $3
Jun 21, 10 AM $0.0₆207
+0.19%
$18,173 $3
Jun 21, 9 AM $0.0₆207
+0.45%
$18,141 $2
Jun 21, 8 AM $0.0₆206
-0.38%
$18,047 $2
Jun 21, 7 AM $0.0₆207
+0.13%
$18,133 $3
Jun 21, 6 AM $0.0₆206
+0.12%
$18,109 $3
Jun 21, 5 AM $0.0₆206
+0.02%
$18,108 $2
Jun 21, 4 AM $0.0₆207
+0.11%
$18,185 $2
Jun 21, 3 AM $0.0₆207
+0.12%
$18,159 $2
Jun 21, 2 AM $0.0₆207
-0.32%
$18,134 $2
Jun 21, 1 AM $0.0₆207
-0.03%
$18,178 $1
Jun 21, 12 AM $0.0₆207
-0.10%
$18,185 $1
Jun 20, 11 PM $0.0₆208
-0.03%
$18,244 $1
Jun 20, 10 PM $0.0₆208
+0.55%
$18,259 $1
Jun 20, 9 PM $0.0₆207
+0.18%
$18,172 $1
Jun 20, 8 PM $0.0₆206
-0.02%
$18,119 $1
Jun 20, 7 PM $0.0₆206
+0.08%
$18,118 $2
Jun 20, 6 PM $0.0₆206
+0.05%
$18,128 $2
Jun 20, 5 PM $0.0₆206
-0.53%
$18,097 $2