BPUG Historical Data

BPUG Page 25
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0₆252
-0.18%
$ 22,101 $ 18
May 19, 9 PM $ 0.0₆252
-0.03%
$ 22,156 $ 18
May 19, 8 PM $ 0.0₆252
+0.10%
$ 22,163 $ 16
May 19, 7 PM $ 0.0₆253
-0.24%
$ 22,247 $ 27
May 19, 6 PM $ 0.0₆254
+0.04%
$ 22,315 $ 30
May 19, 5 PM $ 0.0₆254
-0.48%
$ 22,356 $ 31
May 19, 4 PM $ 0.0₆256
+0.11%
$ 22,462 $ 31
May 19, 3 PM $ 0.0₆255
+0.15%
$ 22,439 $ 22
May 19, 2 PM $ 0.0₆256
-0.53%
$ 22,474 $ 23
May 19, 1 PM $ 0.0₆257
-0.10%
$ 22,585 $ 28
May 19, 12 PM $ 0.0₆257
+0.25%
$ 22,585 $ 28
May 19, 11 AM $ 0.0₆256
-0.27%
$ 22,505 $ 27
May 19, 10 AM $ 0.0₆256
-0.28%
$ 22,508 $ 27
May 19, 9 AM $ 0.0₆257
-0.73%
$ 22,574 $ 27
May 19, 8 AM $ 0.0₆259
-0.23%
$ 22,740 $ 27
May 19, 7 AM $ 0.0₆259
+0.26%
$ 22,795 $ 29
May 19, 6 AM $ 0.0₆259
+0.20%
$ 22,760 $ 29
May 19, 5 AM $ 0.0₆259
-0.02%
$ 22,757 $ 32
May 19, 4 AM $ 0.0₆259
+0.13%
$ 22,736 $ 40
May 19, 3 AM $ 0.0₆258
+0.26%
$ 22,712 $ 40
May 19, 2 AM $ 0.0₆258
-0.22%
$ 22,707 $ 42
May 19, 1 AM $ 0.0₆26
-0.34%
$ 22,815 $ 42
May 19, 12 AM $ 0.0₆261
+0.25%
$ 22,899 $ 42
May 18, 11 PM $ 0.0₆26
+0.09%
$ 22,885 $ 42
May 18, 10 PM $ 0.0₆26
-0.24%
$ 22,860 $ 44
May 18, 9 PM $ 0.0₆261
+0.60%
$ 22,896 $ 46
May 18, 8 PM $ 0.0₆259
-0.94%
$ 22,792 $ 46
May 18, 7 PM $ 0.0₆261
+0.85%
$ 22,947 $ 35
May 18, 6 PM $ 0.0₆259
-0.86%
$ 22,768 $ 31
May 18, 5 PM $ 0.0₆261
+0.10%
$ 22,969 $ 30
May 18, 4 PM $ 0.0₆261
-0.04%
$ 22,890 $ 30
May 18, 3 PM $ 0.0₆26
-0.42%
$ 22,852 $ 30
May 18, 2 PM $ 0.0₆262
-0.90%
$ 22,982 $ 26
May 18, 1 PM $ 0.0₆264
-0.94%
$ 23,156 $ 22
May 18, 12 PM $ 0.0₆266
+0.73%
$ 23,411 $ 22
May 18, 11 AM $ 0.0₆265
+0.94%
$ 23,267 $ 22
May 18, 10 AM $ 0.0₆262
-0.30%
$ 23,055 $ 22
May 18, 9 AM $ 0.0₆264
-0.14%
$ 23,167 $ 22
May 18, 8 AM $ 0.0₆263
-0.31%
$ 23,137 $ 22
May 18, 7 AM $ 0.0₆263
-0.40%
$ 23,152 $ 22
May 18, 6 AM $ 0.0₆264
-0.29%
$ 23,203 $ 20
May 18, 5 AM $ 0.0₆265
+0.11%
$ 23,298 $ 20
May 18, 4 AM $ 0.0₆265
-0.06%
$ 23,283 $ 11
May 18, 3 AM $ 0.0₆265
+0.37%
$ 23,293 $ 9
May 18, 2 AM $ 0.0₆265
+0.06%
$ 23,249 $ 6
May 18, 1 AM $ 0.0₆263
-0.55%
$ 23,129 $ 6
May 18, 12 AM $ 0.0₆264
-0.73%
$ 23,213 $ 7
May 17, 11 PM $ 0.0₆265
-1.39%
$ 23,247 $ 7
May 17, 10 PM $ 0.0₆269
-0.76%
$ 23,630 $ 4
May 17, 9 PM $ 0.0₆271
+0.44%
$ 23,855 $ 4