BPUG Historical Data

BPUG Page 25
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $0.0₆185
+1.38%
$16,242 $25
Jun 24, 7 PM $0.0₆182
-0.35%
$16,013 $25
Jun 24, 6 PM $0.0₆184
+0.37%
$16,134 $25
Jun 24, 5 PM $0.0₆183
-1.05%
$16,108 $21
Jun 24, 4 PM $0.0₆186
+0.23%
$16,362 $14
Jun 24, 3 PM $0.0₆187
-0.93%
$16,399 $13
Jun 24, 2 PM $0.0₆189
-0.14%
$16,601 $14
Jun 24, 1 PM $0.0₆19
-0.92%
$16,672 $15
Jun 24, 12 PM $0.0₆192
-0.32%
$16,874 $13
Jun 24, 11 AM $0.0₆191
+0.08%
$16,800 $13
Jun 24, 10 AM $0.0₆192
-1.19%
$16,858 $12
Jun 24, 9 AM $0.0₆194
-0.54%
$17,039 $6
Jun 24, 8 AM $0.0₆195
+0.34%
$17,130 $6
Jun 24, 7 AM $0.0₆194
-0.41%
$17,076 $6
Jun 24, 6 AM $0.0₆195
-0.11%
$17,162 $6
Jun 24, 5 AM $0.0₆196
+0.30%
$17,196 $6
Jun 24, 4 AM $0.0₆195
-0.42%
$17,112 $6
Jun 24, 3 AM $0.0₆196
-0.08%
$17,204 $5
Jun 24, 2 AM $0.0₆196
-0.11%
$17,231 $5
Jun 24, 1 AM $0.0₆197
+0.10%
$17,273 $4
Jun 24, 12 AM $0.0₆197
+0.06%
$17,262 $5
Jun 23, 11 PM $0.0₆196
-0.04%
$17,204 $5
Jun 23, 10 PM $0.0₆196
+0.27%
$17,203 $9
Jun 23, 9 PM $0.0₆196
+0.19%
$17,172 $9
Jun 23, 8 PM $0.0₆195
+0.07%
$17,143 $10
Jun 23, 7 PM $0.0₆195
+0.17%
$17,086 $10
Jun 23, 6 PM $0.0₆194
-0.06%
$17,049 $12
Jun 23, 5 PM $0.0₆195
+0.11%
$17,113 $13
Jun 23, 4 PM $0.0₆195
+0.40%
$17,091 $13
Jun 23, 3 PM $0.0₆194
-0.50%
$17,039 $13
Jun 23, 2 PM $0.0₆195
+0.48%
$17,156 $14
Jun 23, 1 PM $0.0₆195
+0.06%
$17,078 $12
Jun 23, 12 PM $0.0₆195
-0.52%
$17,105 $13
Jun 23, 11 AM $0.0₆196
+0.59%
$17,203 $17
Jun 23, 10 AM $0.0₆195
-0.12%
$17,104 $18
Jun 23, 9 AM $0.0₆195
+0.23%
$17,100 $18
Jun 23, 8 AM $0.0₆195
-1.10%
$17,084 $18
Jun 23, 7 AM $0.0₆197
+0.03%
$17,278 $18
Jun 23, 6 AM $0.0₆197
-0.07%
$17,269 $18
Jun 23, 5 AM $0.0₆197
-0.26%
$17,279 $18
Jun 23, 4 AM $0.0₆198
-0.35%
$17,414 $18
Jun 23, 3 AM $0.0₆199
-0.23%
$17,471 $18
Jun 23, 2 AM $0.0₆199
+0.13%
$17,482 $18
Jun 23, 1 AM $0.0₆199
-0.66%
$17,484 $19
Jun 23, 12 AM $0.0₆2
-0.07%
$17,570 $17
Jun 22, 11 PM $0.0₆201
+0.25%
$17,606 $18
Jun 22, 10 PM $0.0₆2
-0.53%
$17,559 $17
Jun 22, 9 PM $0.0₆201
-0.30%
$17,622 $13
Jun 22, 8 PM $0.0₆202
+0.05%
$17,707 $13
Jun 22, 7 PM $0.0₆202
+0.19%
$17,717 $13