BPUG Historical Data

BPUG Page 24
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0₆26
+0.09%
$ 22,846 $ 5
May 21, 10 PM $ 0.0₆26
+0.12%
$ 22,833 $ 5
May 21, 9 PM $ 0.0₆259
+0.54%
$ 22,723 $ 5
May 21, 8 PM $ 0.0₆258
-0.09%
$ 22,626 $ 4
May 21, 7 PM $ 0.0₆257
+0.44%
$ 22,611 $ 4
May 21, 6 PM $ 0.0₆258
-0.22%
$ 22,677 $ 3
May 21, 5 PM $ 0.0₆258
+1.37%
$ 22,666 $ 7
May 21, 4 PM $ 0.0₆254
-0.08%
$ 22,348 $ 7
May 21, 3 PM $ 0.0₆255
+0.30%
$ 22,370 $ 7
May 21, 2 PM $ 0.0₆254
-0.25%
$ 22,328 $ 7
May 21, 1 PM $ 0.0₆254
-0.48%
$ 22,341 $ 7
May 21, 12 PM $ 0.0₆256
+0.08%
$ 22,455 $ 5
May 21, 11 AM $ 0.0₆256
-0.02%
$ 22,478 $ 5
May 21, 10 AM $ 0.0₆256
-0.45%
$ 22,514 $ 5
May 21, 9 AM $ 0.0₆258
-0.34%
$ 22,629 $ 5
May 21, 8 AM $ 0.0₆258
+0.34%
$ 22,712 $ 5
May 21, 7 AM $ 0.0₆257
+0.33%
$ 22,616 $ 5
May 21, 6 AM $ 0.0₆257
-0.09%
$ 22,585 $ 5
May 21, 5 AM $ 0.0₆258
-0.44%
$ 22,635 $ 6
May 21, 4 AM $ 0.0₆259
-0.14%
$ 22,734 $ 6
May 21, 3 AM $ 0.0₆259
+0.03%
$ 22,748 $ 7
May 21, 2 AM $ 0.0₆259
+0.33%
$ 22,764 $ 7
May 21, 1 AM $ 0.0₆258
+0.10%
$ 22,691 $ 7
May 21, 12 AM $ 0.0₆257
+2.07%
$ 22,602 $ 17
May 20, 11 PM $ 0.0₆252
-0.07%
$ 22,121 $ 17
May 20, 10 PM $ 0.0₆252
-0.15%
$ 22,130 $ 20
May 20, 9 PM $ 0.0₆252
-0.10%
$ 22,180 $ 20
May 20, 8 PM $ 0.0₆253
-0.17%
$ 22,190 $ 22
May 20, 7 PM $ 0.0₆253
+0.28%
$ 22,214 $ 23
May 20, 6 PM $ 0.0₆253
-0.05%
$ 22,215 $ 23
May 20, 5 PM $ 0.0₆253
+0.24%
$ 22,266 $ 20
May 20, 4 PM $ 0.0₆253
-0.06%
$ 22,199 $ 28
May 20, 3 PM $ 0.0₆253
-0.07%
$ 22,196 $ 30
May 20, 2 PM $ 0.0₆252
+0.45%
$ 22,125 $ 32
May 20, 1 PM $ 0.0₆25
-0.85%
$ 22,000 $ 32
May 20, 12 PM $ 0.0₆252
+0.39%
$ 22,144 $ 33
May 20, 11 AM $ 0.0₆251
-0.14%
$ 22,095 $ 33
May 20, 10 AM $ 0.0₆252
+0.20%
$ 22,158 $ 33
May 20, 9 AM $ 0.0₆252
+0.17%
$ 22,151 $ 33
May 20, 8 AM $ 0.0₆252
+0.16%
$ 22,116 $ 33
May 20, 7 AM $ 0.0₆252
+0.01%
$ 22,122 $ 33
May 20, 6 AM $ 0.0₆251
+0.05%
$ 22,093 $ 33
May 20, 5 AM $ 0.0₆251
+0.80%
$ 22,091 $ 33
May 20, 4 AM $ 0.0₆249
+0.07%
$ 21,870 $ 32
May 20, 3 AM $ 0.0₆249
+0.25%
$ 21,856 $ 32
May 20, 2 AM $ 0.0₆248
-0.20%
$ 21,806 $ 31
May 20, 1 AM $ 0.0₆248
-1.00%
$ 21,756 $ 31
May 20, 12 AM $ 0.0₆25
-0.69%
$ 21,937 $ 22
May 19, 11 PM $ 0.0₆252
+0.15%
$ 22,128 $ 22
May 19, 10 PM $ 0.0₆252
-0.18%
$ 22,101 $ 18