BPUG Historical Data

BPUG Page 24
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.0₆183
-0.16%
$16,050 $8
Jun 26, 9 PM $0.0₆183
+0.20%
$16,063 $8
Jun 26, 8 PM $0.0₆183
-0.11%
$16,029 $7
Jun 26, 7 PM $0.0₆183
+0.54%
$16,052 $21
Jun 26, 6 PM $0.0₆182
-0.50%
$15,999 $21
Jun 26, 5 PM $0.0₆183
+0.22%
$16,097 $26
Jun 26, 4 PM $0.0₆183
+0.30%
$16,055 $28
Jun 26, 3 PM $0.0₆182
-0.17%
$15,937 $28
Jun 26, 2 PM $0.0₆182
+1.59%
$15,945 $26
Jun 26, 1 PM $0.0₆178
-0.29%
$15,589 $26
Jun 26, 12 PM $0.0₆18
+0.86%
$15,798 $25
Jun 26, 11 AM $0.0₆179
-0.04%
$15,699 $25
Jun 26, 10 AM $0.0₆18
-0.06%
$15,804 $26
Jun 26, 9 AM $0.0₆18
-0.26%
$15,847 $26
Jun 26, 8 AM $0.0₆181
-1.06%
$15,883 $26
Jun 26, 7 AM $0.0₆183
+0.61%
$16,067 $27
Jun 26, 6 AM $0.0₆18
+0.39%
$15,813 $27
Jun 26, 5 AM $0.0₆18
+0.59%
$15,782 $26
Jun 26, 4 AM $0.0₆18
+0.10%
$15,772 $26
Jun 26, 3 AM $0.0₆178
+0.89%
$15,619 $26
Jun 26, 2 AM $0.0₆177
-1.34%
$15,554 $25
Jun 26, 1 AM $0.0₆178
-1.02%
$15,609 $26
Jun 26, 12 AM $0.0₆18
+0.53%
$15,799 $24
Jun 25, 11 PM $0.0₆179
+0.47%
$15,754 $22
Jun 25, 10 PM $0.0₆179
+0.02%
$15,678 $23
Jun 25, 9 PM $0.0₆178
+0.72%
$15,654 $22
Jun 25, 8 PM $0.0₆177
-0.66%
$15,574 $22
Jun 25, 7 PM $0.0₆178
-0.22%
$15,668 $9
Jun 25, 6 PM $0.0₆179
-0.89%
$15,717 $9
Jun 25, 5 PM $0.0₆181
+1.40%
$15,885 $9
Jun 25, 4 PM $0.0₆179
-0.33%
$15,692 $13
Jun 25, 3 PM $0.0₆179
-0.41%
$15,713 $14
Jun 25, 2 PM $0.0₆18
+1.41%
$15,782 $14
Jun 25, 1 PM $0.0₆177
-4.73%
$15,562 $14
Jun 25, 12 PM $0.0₆186
+0.32%
$16,335 $16
Jun 25, 11 AM $0.0₆185
-0.37%
$16,278 $16
Jun 25, 10 AM $0.0₆186
-0.44%
$16,361 $23
Jun 25, 9 AM $0.0₆187
-0.24%
$16,438 $23
Jun 25, 8 AM $0.0₆188
-0.29%
$16,470 $23
Jun 25, 7 AM $0.0₆188
-0.12%
$16,485 $23
Jun 25, 6 AM $0.0₆188
+0.15%
$16,478 $23
Jun 25, 5 AM $0.0₆187
+0.62%
$16,450 $22
Jun 25, 4 AM $0.0₆185
-0.01%
$16,241 $23
Jun 25, 3 AM $0.0₆185
-0.08%
$16,227 $23
Jun 25, 2 AM $0.0₆185
-0.28%
$16,267 $23
Jun 25, 1 AM $0.0₆185
-0.07%
$16,278 $24
Jun 25, 12 AM $0.0₆185
+0.03%
$16,275 $26
Jun 24, 11 PM $0.0₆185
+0.25%
$16,285 $25
Jun 24, 10 PM $0.0₆185
-0.18%
$16,267 $25
Jun 24, 9 PM $0.0₆186
+0.08%
$16,298 $25