BPUG Historical Data

BPUG Page 23
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.0₆173
-1.32%
$15,182 $19
Jun 28, 11 PM $0.0₆175
+0.18%
$15,350 $20
Jun 28, 10 PM $0.0₆175
+0.22%
$15,350 $18
Jun 28, 9 PM $0.0₆175
-0.34%
$15,358 $17
Jun 28, 8 PM $0.0₆176
+0.61%
$15,418 $21
Jun 28, 7 PM $0.0₆176
-0.07%
$15,411 $209
Jun 28, 6 PM $0.0₆176
-0.13%
$15,410 $205
Jun 28, 5 PM $0.0₆176
-0.17%
$15,421 $205
Jun 28, 4 PM $0.0₆176
-0.64%
$15,432 $210
Jun 28, 3 PM $0.0₆178
-0.06%
$15,596 $211
Jun 28, 2 PM $0.0₆178
+0.38%
$15,618 $214
Jun 28, 1 PM $0.0₆177
-0.04%
$15,561 $213
Jun 28, 12 PM $0.0₆178
+0.22%
$15,600 $213
Jun 28, 11 AM $0.0₆177
+0.25%
$15,574 $217
Jun 28, 10 AM $0.0₆177
-0.51%
$15,515 $216
Jun 28, 9 AM $0.0₆178
-0.23%
$15,617 $217
Jun 28, 8 AM $0.0₆178
+0.22%
$15,590 $218
Jun 28, 7 AM $0.0₆177
+0.44%
$15,543 $217
Jun 28, 6 AM $0.0₆176
-0.12%
$15,486 $215
Jun 28, 5 AM $0.0₆176
-0.47%
$15,490 $216
Jun 28, 4 AM $0.0₆177
-0.13%
$15,541 $217
Jun 28, 3 AM $0.0₆177
+0.16%
$15,555 $217
Jun 28, 2 AM $0.0₆177
-0.32%
$15,560 $214
Jun 28, 1 AM $0.0₆178
-0.05%
$15,601 $214
Jun 28, 12 AM $0.0₆178
+0.18%
$15,598 $214
Jun 27, 11 PM $0.0₆177
-0.73%
$15,580 $213
Jun 27, 10 PM $0.0₆179
-0.30%
$15,681 $210
Jun 27, 9 PM $0.0₆179
+0.00%
$15,759 $211
Jun 27, 8 PM $0.0₆188
+0.00%
$16,513 $19
Jun 27, 7 PM $0.0₆188
-0.41%
$16,491 $19
Jun 27, 6 PM $0.0₆189
-0.27%
$16,568 $19
Jun 27, 5 PM $0.0₆189
-1.03%
$16,620 $19
Jun 27, 4 PM $0.0₆191
-0.25%
$16,808 $13
Jun 27, 3 PM $0.0₆191
+0.57%
$16,759 $14
Jun 27, 2 PM $0.0₆189
+0.37%
$16,634 $11
Jun 27, 1 PM $0.0₆189
+0.19%
$16,552 $11
Jun 27, 12 PM $0.0₆188
+0.89%
$16,498 $11
Jun 27, 11 AM $0.0₆186
-0.15%
$16,312 $7
Jun 27, 10 AM $0.0₆186
-0.03%
$16,334 $7
Jun 27, 9 AM $0.0₆186
-0.03%
$16,315 $7
Jun 27, 8 AM $0.0₆186
-0.26%
$16,330 $7
Jun 27, 7 AM $0.0₆187
+0.01%
$16,382 $7
Jun 27, 6 AM $0.0₆186
+0.19%
$16,348 $7
Jun 27, 5 AM $0.0₆186
-0.55%
$16,301 $7
Jun 27, 4 AM $0.0₆187
+0.15%
$16,399 $8
Jun 27, 3 AM $0.0₆187
-0.20%
$16,386 $8
Jun 27, 2 AM $0.0₆187
+1.11%
$16,430 $8
Jun 27, 1 AM $0.0₆185
+0.40%
$16,229 $10
Jun 27, 12 AM $0.0₆184
-0.35%
$16,142 $10
Jun 26, 11 PM $0.0₆184
+0.57%
$16,184 $11