BPUG Historical Data

BPUG Page 23
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0₆258
+0.25%
$ 22,650 $ 10
May 23, 11 PM $ 0.0₆257
+0.17%
$ 22,618 $ 12
May 23, 10 PM $ 0.0₆257
-0.17%
$ 22,546 $ 12
May 23, 9 PM $ 0.0₆257
-0.69%
$ 22,565 $ 12
May 23, 8 PM $ 0.0₆257
+1.16%
$ 22,597 $ 14
May 23, 7 PM $ 0.0₆254
-0.46%
$ 22,320 $ 13
May 23, 6 PM $ 0.0₆256
+0.73%
$ 22,459 $ 13
May 23, 5 PM $ 0.0₆254
-0.07%
$ 22,280 $ 13
May 23, 4 PM $ 0.0₆254
+0.13%
$ 22,283 $ 13
May 23, 3 PM $ 0.0₆253
-0.07%
$ 22,256 $ 13
May 23, 2 PM $ 0.0₆253
-0.03%
$ 22,211 $ 13
May 23, 1 PM $ 0.0₆252
+0.48%
$ 22,184 $ 13
May 23, 12 PM $ 0.0₆251
+0.08%
$ 22,079 $ 13
May 23, 11 AM $ 0.0₆251
-0.14%
$ 22,056 $ 13
May 23, 10 AM $ 0.0₆251
+0.38%
$ 22,081 $ 12
May 23, 9 AM $ 0.0₆25
+0.48%
$ 21,991 $ 12
May 23, 8 AM $ 0.0₆249
-0.29%
$ 21,857 $ 12
May 23, 7 AM $ 0.0₆253
-0.14%
$ 22,230 $ 12
May 23, 6 AM $ 0.0₆253
+0.22%
$ 22,273 $ 12
May 23, 5 AM $ 0.0₆253
-0.92%
$ 22,233 $ 12
May 23, 4 AM $ 0.0₆256
-0.37%
$ 22,528 $ 14
May 23, 3 AM $ 0.0₆257
+0.12%
$ 22,623 $ 10
May 23, 2 AM $ 0.0₆257
+0.09%
$ 22,584 $ 11
May 23, 1 AM $ 0.0₆257
-0.04%
$ 22,564 $ 11
May 23, 12 AM $ 0.0₆256
-0.53%
$ 22,484 $ 9
May 22, 11 PM $ 0.0₆258
-0.08%
$ 22,687 $ 6
May 22, 10 PM $ 0.0₆258
-0.19%
$ 22,701 $ 6
May 22, 9 PM $ 0.0₆259
+0.08%
$ 22,759 $ 6
May 22, 8 PM $ 0.0₆258
-0.09%
$ 22,712 $ 4
May 22, 7 PM $ 0.0₆258
-0.93%
$ 22,662 $ 4
May 22, 6 PM $ 0.0₆26
-0.43%
$ 22,806 $ 5
May 22, 5 PM $ 0.0₆262
+0.27%
$ 22,989 $ 5
May 22, 4 PM $ 0.0₆26
-0.19%
$ 22,879 $ 5
May 22, 3 PM $ 0.0₆261
+0.21%
$ 22,918 $ 5
May 22, 2 PM $ 0.0₆261
-0.49%
$ 22,911 $ 5
May 22, 1 PM $ 0.0₆261
-0.20%
$ 22,952 $ 5
May 22, 12 PM $ 0.0₆261
+0.14%
$ 22,968 $ 6
May 22, 11 AM $ 0.0₆26
-0.21%
$ 22,872 $ 6
May 22, 10 AM $ 0.0₆261
+0.03%
$ 22,944 $ 6
May 22, 9 AM $ 0.0₆261
-0.12%
$ 22,950 $ 6
May 22, 8 AM $ 0.0₆261
-0.21%
$ 22,972 $ 6
May 22, 7 AM $ 0.0₆262
+0.45%
$ 23,052 $ 6
May 22, 6 AM $ 0.0₆262
-0.43%
$ 22,982 $ 6
May 22, 5 AM $ 0.0₆263
+0.16%
$ 23,107 $ 6
May 22, 4 AM $ 0.0₆263
-0.10%
$ 23,077 $ 4
May 22, 3 AM $ 0.0₆263
+0.01%
$ 23,115 $ 5
May 22, 2 AM $ 0.0₆261
+0.07%
$ 22,939 $ 5
May 22, 1 AM $ 0.0₆26
-0.06%
$ 22,879 $ 3
May 22, 12 AM $ 0.0₆261
-0.34%
$ 22,901 $ 3
May 21, 11 PM $ 0.0₆26
+0.09%
$ 22,846 $ 5