BPUG Historical Data

BPUG Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0₆248
-0.11%
$ 21,790 $ 27
May 26, 12 AM $ 0.0₆249
-0.52%
$ 21,882 $ 27
May 25, 11 PM $ 0.0₆25
+0.03%
$ 21,999 $ 25
May 25, 10 PM $ 0.0₆25
-0.38%
$ 21,984 $ 25
May 25, 9 PM $ 0.0₆252
+0.07%
$ 22,128 $ 25
May 25, 8 PM $ 0.0₆252
-0.25%
$ 22,099 $ 28
May 25, 7 PM $ 0.0₆252
-0.23%
$ 22,133 $ 28
May 25, 6 PM $ 0.0₆253
-0.52%
$ 22,205 $ 28
May 25, 5 PM $ 0.0₆254
-0.03%
$ 22,337 $ 17
May 25, 4 PM $ 0.0₆254
+0.07%
$ 22,299 $ 17
May 25, 3 PM $ 0.0₆254
-0.16%
$ 22,302 $ 17
May 25, 2 PM $ 0.0₆255
-0.79%
$ 22,386 $ 17
May 25, 1 PM $ 0.0₆257
-0.10%
$ 22,541 $ 4
May 25, 12 PM $ 0.0₆257
+0.00%
$ 22,556 $ 4
May 25, 11 AM $ 0.0₆257
-0.05%
$ 22,593 $ 4
May 25, 10 AM $ 0.0₆257
-0.09%
$ 22,592 $ 4
May 25, 9 AM $ 0.0₆257
+0.07%
$ 22,614 $ 4
May 25, 8 AM $ 0.0₆257
+0.38%
$ 22,616 $ 2
May 25, 7 AM $ 0.0₆256
-0.31%
$ 22,512 $ 2
May 25, 6 AM $ 0.0₆257
-0.04%
$ 22,583 $ 3
May 25, 5 AM $ 0.0₆257
+0.31%
$ 22,608 $ 3
May 25, 4 AM $ 0.0₆256
+0.24%
$ 22,459 $ 3
May 25, 3 AM $ 0.0₆255
-0.19%
$ 22,372 $ 3
May 25, 2 AM $ 0.0₆255
-0.07%
$ 22,422 $ 3
May 25, 1 AM $ 0.0₆256
+0.06%
$ 22,505 $ 3
May 25, 12 AM $ 0.0₆256
+0.12%
$ 22,508 $ 3
May 24, 11 PM $ 0.0₆256
+0.32%
$ 22,496 $ 3
May 24, 10 PM $ 0.0₆255
+0.74%
$ 22,396 $ 3
May 24, 9 PM $ 0.0₆253
-0.56%
$ 22,235 $ 3
May 24, 8 PM $ 0.0₆255
-0.36%
$ 22,396 $ 3
May 24, 7 PM $ 0.0₆256
-0.02%
$ 22,458 $ 2
May 24, 6 PM $ 0.0₆256
-0.27%
$ 22,481 $ 2
May 24, 5 PM $ 0.0₆257
+0.22%
$ 22,543 $ 2
May 24, 4 PM $ 0.0₆256
+0.01%
$ 22,464 $ 2
May 24, 3 PM $ 0.0₆256
+0.04%
$ 22,484 $ 2
May 24, 2 PM $ 0.0₆256
-0.55%
$ 22,475 $ 2
May 24, 1 PM $ 0.0₆258
-0.11%
$ 22,656 $ 2
May 24, 12 PM $ 0.0₆258
-0.16%
$ 22,669 $ 2
May 24, 11 AM $ 0.0₆259
+0.27%
$ 22,723 $ 2
May 24, 10 AM $ 0.0₆258
+0.01%
$ 22,683 $ 3
May 24, 9 AM $ 0.0₆258
+0.29%
$ 22,677 $ 3
May 24, 8 AM $ 0.0₆257
+0.09%
$ 22,609 $ 2
May 24, 7 AM $ 0.0₆257
-0.21%
$ 22,602 $ 2
May 24, 6 AM $ 0.0₆257
-0.09%
$ 22,577 $ 2
May 24, 5 AM $ 0.0₆256
-0.39%
$ 22,533 $ 2
May 24, 4 AM $ 0.0₆257
-0.06%
$ 22,615 $ 3
May 24, 3 AM $ 0.0₆257
-0.10%
$ 22,613 $ 7
May 24, 2 AM $ 0.0₆257
+0.00%
$ 22,618 $ 7
May 24, 1 AM $ 0.0₆257
-0.11%
$ 22,623 $ 7
May 24, 12 AM $ 0.0₆258
+0.25%
$ 22,650 $ 10