BPUG Historical Data

BPUG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $0.0₆175
+1.13%
$15,201 $61
Jul 1, 1 AM $0.0₆171
-1.24%
$14,936 $60
Jul 1, 12 AM $0.0₆174
-0.30%
$15,144 $25
Jun 30, 11 PM $0.0₆174
-0.07%
$15,175 $25
Jun 30, 10 PM $0.0₆174
-0.04%
$15,180 $24
Jun 30, 9 PM $0.0₆174
-0.28%
$15,199 $24
Jun 30, 8 PM $0.0₆175
-0.12%
$15,222 $25
Jun 30, 7 PM $0.0₆175
+0.03%
$15,241 $25
Jun 30, 6 PM $0.0₆174
+0.23%
$15,199 $25
Jun 30, 5 PM $0.0₆174
+1.10%
$15,176 $30
Jun 30, 4 PM $0.0₆171
-0.46%
$14,879 $7
Jun 30, 3 PM $0.0₆171
-0.17%
$14,903 $7
Jun 30, 2 PM $0.0₆172
+1.28%
$15,015 $7
Jun 30, 1 PM $0.0₆17
-0.03%
$14,821 $7
Jun 30, 12 PM $0.0₆17
-0.89%
$14,849 $7
Jun 30, 11 AM $0.0₆172
-0.44%
$14,958 $6
Jun 30, 10 AM $0.0₆172
-0.12%
$15,010 $6
Jun 30, 9 AM $0.0₆172
-0.05%
$15,014 $7
Jun 30, 8 AM $0.0₆173
-0.39%
$15,033 $7
Jun 30, 7 AM $0.0₆173
-0.20%
$15,093 $7
Jun 30, 6 AM $0.0₆174
+0.14%
$15,114 $7
Jun 30, 5 AM $0.0₆173
-0.11%
$15,062 $16
Jun 30, 4 AM $0.0₆173
-0.05%
$15,082 $17
Jun 30, 3 AM $0.0₆174
-0.20%
$15,118 $17
Jun 30, 2 AM $0.0₆173
+0.06%
$15,108 $17
Jun 30, 1 AM $0.0₆174
+0.00%
$15,126 $16
Jun 30, 12 AM $0.0₆174
-0.80%
$15,121 $16
Jun 29, 11 PM $0.0₆175
-0.37%
$15,211 $17
Jun 29, 10 PM $0.0₆175
-0.30%
$15,271 $23
Jun 29, 9 PM $0.0₆176
-0.19%
$15,304 $24
Jun 29, 8 PM $0.0₆176
-0.50%
$15,372 $24
Jun 29, 7 PM $0.0₆177
+0.50%
$15,397 $27
Jun 29, 6 PM $0.0₆176
-0.09%
$15,305 $28
Jun 29, 5 PM $0.0₆175
+1.23%
$15,285 $23
Jun 29, 4 PM $0.0₆172
-0.56%
$14,983 $22
Jun 29, 3 PM $0.0₆173
+0.34%
$15,031 $22
Jun 29, 2 PM $0.0₆172
-0.05%
$15,008 $26
Jun 29, 1 PM $0.0₆175
+0.17%
$15,232 $26
Jun 29, 12 PM $0.0₆176
+0.81%
$15,291 $26
Jun 29, 11 AM $0.0₆174
+0.20%
$15,197 $27
Jun 29, 10 AM $0.0₆174
+0.17%
$15,269 $27
Jun 29, 9 AM $0.0₆174
+0.32%
$15,238 $27
Jun 29, 8 AM $0.0₆173
-0.44%
$15,160 $27
Jun 29, 7 AM $0.0₆173
-0.01%
$15,226 $26
Jun 29, 6 AM $0.0₆174
+0.13%
$15,255 $26
Jun 29, 5 AM $0.0₆174
-0.10%
$15,254 $23
Jun 29, 4 AM $0.0₆174
-0.38%
$15,318 $18
Jun 29, 3 AM $0.0₆176
+0.53%
$15,411 $17
Jun 29, 2 AM $0.0₆174
-0.03%
$15,289 $17
Jun 29, 1 AM $0.0₆174
+0.11%
$15,260 $19