BPUG Historical Data

BPUG Page 21
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $0.0₆191
+0.08%
$16,619 $11
Jul 3, 3 AM $0.0₆191
+0.27%
$16,628 $22
Jul 3, 2 AM $0.0₆19
-0.51%
$16,588 $22
Jul 3, 1 AM $0.0₆191
+1.29%
$16,650 $22
Jul 3, 12 AM $0.0₆189
-0.38%
$16,421 $21
Jul 2, 11 PM $0.0₆189
+0.63%
$16,448 $21
Jul 2, 10 PM $0.0₆188
+0.00%
$16,338 $21
Jul 2, 9 PM $0.0₆188
-0.13%
$16,356 $21
Jul 2, 8 PM $0.0₆188
-0.23%
$16,377 $23
Jul 2, 7 PM $0.0₆188
-0.54%
$16,404 $23
Jul 2, 6 PM $0.0₆189
+0.40%
$16,485 $22
Jul 2, 5 PM $0.0₆189
-0.08%
$16,456 $24
Jul 2, 4 PM $0.0₆188
-0.56%
$16,405 $26
Jul 2, 3 PM $0.0₆189
+0.40%
$16,478 $26
Jul 2, 2 PM $0.0₆189
-1.02%
$16,434 $26
Jul 2, 1 PM $0.0₆19
+1.03%
$16,533 $23
Jul 2, 12 PM $0.0₆188
+0.87%
$16,370 $23
Jul 2, 11 AM $0.0₆186
+0.38%
$16,216 $25
Jul 2, 10 AM $0.0₆185
+0.14%
$16,133 $25
Jul 2, 9 AM $0.0₆184
+0.89%
$16,062 $25
Jul 2, 8 AM $0.0₆182
+0.34%
$15,893 $34
Jul 2, 7 AM $0.0₆182
+0.05%
$15,827 $34
Jul 2, 6 AM $0.0₆182
+0.18%
$15,878 $34
Jul 2, 5 AM $0.0₆183
-0.07%
$15,905 $34
Jul 2, 4 AM $0.0₆182
+0.69%
$15,879 $34
Jul 2, 3 AM $0.0₆181
+0.27%
$15,726 $26
Jul 2, 2 AM $0.0₆18
+0.05%
$15,668 $26
Jul 2, 1 AM $0.0₆18
+0.89%
$15,636 $27
Jul 2, 12 AM $0.0₆178
-0.53%
$15,501 $61
Jul 1, 11 PM $0.0₆179
-0.62%
$15,617 $61
Jul 1, 10 PM $0.0₆181
-0.13%
$15,769 $62
Jul 1, 9 PM $0.0₆181
+0.50%
$15,767 $62
Jul 1, 8 PM $0.0₆18
-0.36%
$15,674 $59
Jul 1, 7 PM $0.0₆181
+0.28%
$15,764 $60
Jul 1, 6 PM $0.0₆181
+0.59%
$15,730 $60
Jul 1, 5 PM $0.0₆179
+0.33%
$15,614 $55
Jul 1, 4 PM $0.0₆179
+0.00%
$15,597 $78
Jul 1, 3 PM $0.0₆179
+1.06%
$15,608 $78
Jul 1, 2 PM $0.0₆177
+0.45%
$15,445 $77
Jul 1, 1 PM $0.0₆176
+0.66%
$15,313 $77
Jul 1, 12 PM $0.0₆175
+0.12%
$15,239 $76
Jul 1, 11 AM $0.0₆175
-0.28%
$15,221 $74
Jul 1, 10 AM $0.0₆175
-0.35%
$15,262 $74
Jul 1, 9 AM $0.0₆176
+0.36%
$15,342 $74
Jul 1, 8 AM $0.0₆175
-0.37%
$15,249 $64
Jul 1, 7 AM $0.0₆176
+0.17%
$15,294 $64
Jul 1, 6 AM $0.0₆176
-0.33%
$15,318 $64
Jul 1, 5 AM $0.0₆176
-0.33%
$15,359 $64
Jul 1, 4 AM $0.0₆177
+0.70%
$15,381 $64
Jul 1, 3 AM $0.0₆175
-0.04%
$15,208 $61