BPUG Historical Data

BPUG Page 20
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $0.0₆207
+0.38%
$18,055 $50
Jul 5, 5 AM $0.0₆207
-0.35%
$18,016 $50
Jul 5, 4 AM $0.0₆208
+0.27%
$18,100 $51
Jul 5, 3 AM $0.0₆207
+0.12%
$18,017 $55
Jul 5, 2 AM $0.0₆207
-0.64%
$18,049 $59
Jul 5, 1 AM $0.0₆208
-1.97%
$18,128 $61
Jul 5, 12 AM $0.0₆212
-1.02%
$18,462 $34
Jul 4, 11 PM $0.0₆214
-0.17%
$18,666 $29
Jul 4, 10 PM $0.0₆215
-0.28%
$18,727 $29
Jul 4, 9 PM $0.0₆216
+0.29%
$18,784 $32
Jul 4, 8 PM $0.0₆215
-0.61%
$18,713 $32
Jul 4, 7 PM $0.0₆216
-0.28%
$18,844 $32
Jul 4, 6 PM $0.0₆217
+0.06%
$18,930 $31
Jul 4, 5 PM $0.0₆217
+0.19%
$18,883 $32
Jul 4, 4 PM $0.0₆216
-0.41%
$18,798 $32
Jul 4, 3 PM $0.0₆216
+0.40%
$18,838 $32
Jul 4, 2 PM $0.0₆215
+1.27%
$18,691 $33
Jul 4, 1 PM $0.0₆212
+0.16%
$18,488 $34
Jul 4, 12 PM $0.0₆213
+0.58%
$18,540 $36
Jul 4, 11 AM $0.0₆21
+0.01%
$18,294 $35
Jul 4, 10 AM $0.0₆21
+0.16%
$18,263 $28
Jul 4, 9 AM $0.0₆21
-0.47%
$18,256 $28
Jul 4, 8 AM $0.0₆211
+0.90%
$18,379 $28
Jul 4, 7 AM $0.0₆209
-0.29%
$18,201 $28
Jul 4, 6 AM $0.0₆209
-0.30%
$18,234 $28
Jul 4, 5 AM $0.0₆21
-0.37%
$18,279 $28
Jul 4, 4 AM $0.0₆21
+0.72%
$18,255 $27
Jul 4, 3 AM $0.0₆207
+0.76%
$18,032 $27
Jul 4, 2 AM $0.0₆205
+0.27%
$17,871 $18
Jul 4, 1 AM $0.0₆206
-0.40%
$17,916 $15
Jul 4, 12 AM $0.0₆206
+0.15%
$17,922 $16
Jul 3, 11 PM $0.0₆205
+0.46%
$17,863 $16
Jul 3, 10 PM $0.0₆204
+0.54%
$17,764 $16
Jul 3, 9 PM $0.0₆203
-0.50%
$17,668 $14
Jul 3, 8 PM $0.0₆203
+0.42%
$17,710 $14
Jul 3, 7 PM $0.0₆204
+1.11%
$17,739 $14
Jul 3, 6 PM $0.0₆201
+0.14%
$17,479 $14
Jul 3, 5 PM $0.0₆2
+0.39%
$17,429 $16
Jul 3, 4 PM $0.0₆199
+0.16%
$17,368 $17
Jul 3, 3 PM $0.0₆199
+0.58%
$17,324 $17
Jul 3, 2 PM $0.0₆197
-0.17%
$17,155 $16
Jul 3, 1 PM $0.0₆197
+1.57%
$17,191 $17
Jul 3, 12 PM $0.0₆195
-0.28%
$16,942 $9
Jul 3, 11 AM $0.0₆195
+0.03%
$16,976 $9
Jul 3, 10 AM $0.0₆194
+0.11%
$16,873 $10
Jul 3, 9 AM $0.0₆193
-0.07%
$16,850 $10
Jul 3, 8 AM $0.0₆193
-0.16%
$16,844 $10
Jul 3, 7 AM $0.0₆193
-0.19%
$16,827 $10
Jul 3, 6 AM $0.0₆194
+0.45%
$16,886 $10
Jul 3, 5 AM $0.0₆193
+0.99%
$16,812 $10