BPUG Historical Data

BPUG Page 19
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.0₆208
-0.13%
$18,090 $26
Jul 7, 7 AM $0.0₆209
-0.31%
$18,164 $26
Jul 7, 6 AM $0.0₆209
+0.34%
$18,196 $27
Jul 7, 5 AM $0.0₆208
+0.24%
$18,139 $27
Jul 7, 4 AM $0.0₆208
-0.35%
$18,093 $28
Jul 7, 3 AM $0.0₆208
-0.35%
$18,142 $59
Jul 7, 2 AM $0.0₆209
-1.22%
$18,228 $63
Jul 7, 1 AM $0.0₆212
-0.22%
$18,489 $67
Jul 7, 12 AM $0.0₆213
-0.42%
$18,559 $67
Jul 6, 11 PM $0.0₆215
-0.25%
$18,686 $62
Jul 6, 10 PM $0.0₆215
-1.05%
$18,736 $62
Jul 6, 9 PM $0.0₆217
+0.65%
$18,916 $55
Jul 6, 8 PM $0.0₆216
-0.08%
$18,797 $55
Jul 6, 7 PM $0.0₆217
+0.21%
$18,907 $55
Jul 6, 6 PM $0.0₆217
+0.03%
$18,865 $58
Jul 6, 5 PM $0.0₆217
-0.43%
$18,912 $65
Jul 6, 4 PM $0.0₆218
+0.99%
$18,964 $68
Jul 6, 3 PM $0.0₆214
+0.90%
$18,662 $67
Jul 6, 2 PM $0.0₆212
+0.48%
$18,433 $66
Jul 6, 1 PM $0.0₆211
+0.41%
$18,376 $67
Jul 6, 12 PM $0.0₆211
-1.07%
$18,372 $66
Jul 6, 11 AM $0.0₆216
-0.03%
$18,790 $67
Jul 6, 10 AM $0.0₆216
+0.69%
$18,793 $67
Jul 6, 9 AM $0.0₆215
-0.40%
$18,699 $73
Jul 6, 8 AM $0.0₆216
-0.26%
$18,805 $76
Jul 6, 7 AM $0.0₆216
+0.27%
$18,780 $76
Jul 6, 6 AM $0.0₆215
+0.12%
$18,724 $76
Jul 6, 5 AM $0.0₆214
-0.60%
$18,646 $76
Jul 6, 4 AM $0.0₆215
+2.97%
$18,690 $75
Jul 6, 3 AM $0.0₆207
-0.37%
$18,060 $47
Jul 6, 2 AM $0.0₆208
-0.20%
$18,135 $40
Jul 6, 1 AM $0.0₆21
+0.39%
$18,286 $37
Jul 6, 12 AM $0.0₆208
-0.84%
$18,080 $56
Jul 5, 11 PM $0.0₆209
+0.24%
$18,198 $59
Jul 5, 10 PM $0.0₆209
+1.33%
$18,227 $59
Jul 5, 9 PM $0.0₆207
+0.72%
$18,004 $58
Jul 5, 8 PM $0.0₆205
-0.05%
$17,857 $58
Jul 5, 7 PM $0.0₆205
-0.20%
$17,874 $58
Jul 5, 6 PM $0.0₆205
+0.26%
$17,877 $59
Jul 5, 5 PM $0.0₆205
-0.35%
$17,832 $55
Jul 5, 4 PM $0.0₆206
-0.08%
$17,904 $47
Jul 5, 3 PM $0.0₆206
-0.02%
$17,928 $47
Jul 5, 2 PM $0.0₆206
+0.04%
$17,930 $46
Jul 5, 1 PM $0.0₆205
-0.35%
$17,882 $45
Jul 5, 12 PM $0.0₆206
+0.20%
$17,942 $51
Jul 5, 11 AM $0.0₆206
+0.09%
$17,900 $51
Jul 5, 10 AM $0.0₆205
+0.11%
$17,862 $58
Jul 5, 9 AM $0.0₆206
-0.61%
$17,935 $51
Jul 5, 8 AM $0.0₆207
-0.02%
$18,050 $52
Jul 5, 7 AM $0.0₆207
+0.06%
$18,055 $50