BPUG Historical Data

BPUG Page 17
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.0₆192
-0.01%
$16,731 $14
Jul 11, 11 AM $0.0₆192
-0.03%
$16,742 $14
Jul 11, 10 AM $0.0₆192
+0.20%
$16,740 $14
Jul 11, 9 AM $0.0₆192
-0.08%
$16,725 $14
Jul 11, 8 AM $0.0₆192
+0.09%
$16,734 $14
Jul 11, 7 AM $0.0₆192
+0.56%
$16,726 $14
Jul 11, 6 AM $0.0₆191
+0.17%
$16,636 $14
Jul 11, 5 AM $0.0₆191
+0.12%
$16,605 $14
Jul 11, 4 AM $0.0₆19
-0.23%
$16,592 $14
Jul 11, 3 AM $0.0₆191
+0.36%
$16,639 $14
Jul 11, 2 AM $0.0₆19
+0.25%
$16,579 $13
Jul 11, 1 AM $0.0₆19
+0.07%
$16,551 $13
Jul 11, 12 AM $0.0₆19
+0.07%
$16,515 $11
Jul 10, 11 PM $0.0₆19
-0.03%
$16,515 $11
Jul 10, 10 PM $0.0₆19
+0.66%
$16,521 $12
Jul 10, 9 PM $0.0₆188
+0.11%
$16,411 $5
Jul 10, 8 PM $0.0₆189
+0.09%
$16,429 $5
Jul 10, 7 PM $0.0₆189
+0.61%
$16,434 $5
Jul 10, 6 PM $0.0₆187
-0.28%
$16,323 $5
Jul 10, 5 PM $0.0₆188
-0.24%
$16,377 $5
Jul 10, 4 PM $0.0₆188
-0.15%
$16,372 $5
Jul 10, 3 PM $0.0₆188
-0.09%
$16,382 $4
Jul 10, 2 PM $0.0₆189
-0.42%
$16,431 $4
Jul 10, 1 PM $0.0₆19
+0.30%
$16,518 $4
Jul 10, 12 PM $0.0₆189
-0.32%
$16,496 $4
Jul 10, 11 AM $0.0₆19
-0.24%
$16,532 $4
Jul 10, 10 AM $0.0₆191
+0.11%
$16,605 $4
Jul 10, 9 AM $0.0₆191
+0.39%
$16,609 $4
Jul 10, 8 AM $0.0₆19
+0.63%
$16,558 $4
Jul 10, 7 AM $0.0₆189
-0.07%
$16,438 $3
Jul 10, 6 AM $0.0₆189
-0.36%
$16,463 $3
Jul 10, 5 AM $0.0₆19
+0.13%
$16,520 $3
Jul 10, 4 AM $0.0₆19
+0.23%
$16,529 $3
Jul 10, 3 AM $0.0₆189
+0.03%
$16,498 $3
Jul 10, 2 AM $0.0₆189
+0.25%
$16,490 $3
Jul 10, 1 AM $0.0₆188
+0.89%
$16,407 $2
Jul 10, 12 AM $0.0₆187
-0.17%
$16,259 $5
Jul 9, 11 PM $0.0₆187
-0.25%
$16,292 $5
Jul 9, 10 PM $0.0₆188
+0.08%
$16,369 $4
Jul 9, 9 PM $0.0₆188
-0.01%
$16,365 $4
Jul 9, 8 PM $0.0₆188
+0.15%
$16,370 $4
Jul 9, 7 PM $0.0₆188
+0.37%
$16,370 $4
Jul 9, 6 PM $0.0₆188
-0.07%
$16,336 $7
Jul 9, 5 PM $0.0₆188
+0.64%
$16,349 $9
Jul 9, 4 PM $0.0₆186
-0.19%
$16,233 $9
Jul 9, 3 PM $0.0₆187
-0.12%
$16,274 $9
Jul 9, 2 PM $0.0₆187
-0.47%
$16,316 $211
Jul 9, 1 PM $0.0₆188
+0.04%
$16,355 $214
Jul 9, 12 PM $0.0₆187
-0.08%
$16,281 $213
Jul 9, 11 AM $0.0₆187
-0.03%
$16,280 $213