BPUG Historical Data

BPUG Page 16
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.0₆182
+0.54%
$15,847 $17
Jul 13, 1 PM $0.0₆181
-0.35%
$15,750 $17
Jul 13, 12 PM $0.0₆182
-0.41%
$15,813 $17
Jul 13, 11 AM $0.0₆183
-0.68%
$15,900 $17
Jul 13, 10 AM $0.0₆183
-0.54%
$15,980 $12
Jul 13, 9 AM $0.0₆185
-0.06%
$16,082 $7
Jul 13, 8 AM $0.0₆185
+0.02%
$16,105 $8
Jul 13, 7 AM $0.0₆185
+0.11%
$16,090 $8
Jul 13, 6 AM $0.0₆184
-0.07%
$16,069 $17
Jul 13, 5 AM $0.0₆185
+0.02%
$16,126 $14
Jul 13, 4 AM $0.0₆185
+0.12%
$16,099 $14
Jul 13, 3 AM $0.0₆185
-0.61%
$16,096 $13
Jul 13, 2 AM $0.0₆186
+0.07%
$16,221 $13
Jul 13, 1 AM $0.0₆187
-0.53%
$16,295 $13
Jul 13, 12 AM $0.0₆188
+0.47%
$16,376 $13
Jul 12, 11 PM $0.0₆187
+0.01%
$16,296 $13
Jul 12, 10 PM $0.0₆187
-0.74%
$16,260 $13
Jul 12, 9 PM $0.0₆189
-0.45%
$16,442 $13
Jul 12, 8 PM $0.0₆19
-0.07%
$16,510 $13
Jul 12, 7 PM $0.0₆189
-0.15%
$16,503 $13
Jul 12, 6 PM $0.0₆19
+0.08%
$16,512 $13
Jul 12, 5 PM $0.0₆19
-0.13%
$16,517 $13
Jul 12, 4 PM $0.0₆19
-0.10%
$16,521 $13
Jul 12, 3 PM $0.0₆19
+0.06%
$16,524 $13
Jul 12, 2 PM $0.0₆19
+0.34%
$16,530 $13
Jul 12, 1 PM $0.0₆189
-0.11%
$16,472 $13
Jul 12, 12 PM $0.0₆189
+0.23%
$16,488 $13
Jul 12, 11 AM $0.0₆189
+0.29%
$16,470 $13
Jul 12, 10 AM $0.0₆188
+0.00%
$16,414 $13
Jul 12, 9 AM $0.0₆189
+0.22%
$16,437 $13
Jul 12, 8 AM $0.0₆188
-0.09%
$16,387 $13
Jul 12, 7 AM $0.0₆188
-0.08%
$16,390 $13
Jul 12, 6 AM $0.0₆19
-0.30%
$16,507 $2
Jul 12, 5 AM $0.0₆19
-0.11%
$16,578 $1
Jul 12, 4 AM $0.0₆191
-0.28%
$16,601 $1
Jul 12, 3 AM $0.0₆191
+0.21%
$16,647 $1
Jul 12, 2 AM $0.0₆191
-0.11%
$16,608 $2
Jul 12, 1 AM $0.0₆191
+0.36%
$16,634 $3
Jul 12, 12 AM $0.0₆19
-0.51%
$16,553 $5
Jul 11, 11 PM $0.0₆191
-0.79%
$16,671 $5
Jul 11, 10 PM $0.0₆193
-0.41%
$16,809 $12
Jul 11, 9 PM $0.0₆194
+0.03%
$16,907 $13
Jul 11, 8 PM $0.0₆194
-0.05%
$16,897 $13
Jul 11, 7 PM $0.0₆194
-0.21%
$16,895 $13
Jul 11, 6 PM $0.0₆194
+0.27%
$16,930 $13
Jul 11, 5 PM $0.0₆194
+0.35%
$16,909 $13
Jul 11, 4 PM $0.0₆194
-0.02%
$16,855 $13
Jul 11, 3 PM $0.0₆193
-0.30%
$16,782 $14
Jul 11, 2 PM $0.0₆193
+0.36%
$16,808 $14
Jul 11, 1 PM $0.0₆192
+0.06%
$16,750 $14