BPUG Historical Data

BPUG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.0₆192
+0.46%
$16,728 $45
Jul 15, 3 PM $0.0₆191
+0.15%
$16,661 $36
Jul 15, 2 PM $0.0₆191
+1.57%
$16,634 $36
Jul 15, 1 PM $0.0₆188
+1.33%
$16,351 $19
Jul 15, 12 PM $0.0₆184
+0.49%
$16,020 $0
Jul 15, 11 AM $0.0₆183
-0.03%
$15,935 $0
Jul 15, 10 AM $0.0₆183
-0.14%
$15,936 $0
Jul 15, 9 AM $0.0₆183
+0.06%
$15,956 $0
Jul 15, 8 AM $0.0₆183
+0.28%
$15,936 $0
Jul 15, 7 AM $0.0₆182
-0.25%
$15,885 $0
Jul 15, 6 AM $0.0₆183
+0.36%
$15,971 $0
Jul 15, 5 AM $0.0₆182
-0.01%
$15,870 $0
Jul 15, 4 AM $0.0₆182
-0.04%
$15,878 $26
Jul 15, 3 AM $0.0₆182
+0.20%
$15,856 $26
Jul 15, 2 AM $0.0₆182
-0.17%
$15,828 $26
Jul 15, 1 AM $0.0₆182
-0.27%
$15,890 $26
Jul 15, 12 AM $0.0₆183
-0.36%
$15,935 $28
Jul 14, 11 PM $0.0₆184
+0.20%
$15,993 $28
Jul 14, 10 PM $0.0₆184
+0.50%
$15,996 $35
Jul 14, 9 PM $0.0₆183
-0.03%
$15,950 $35
Jul 14, 8 PM $0.0₆184
-0.12%
$15,984 $35
Jul 14, 7 PM $0.0₆185
+0.38%
$16,075 $35
Jul 14, 6 PM $0.0₆183
+0.29%
$15,935 $52
Jul 14, 5 PM $0.0₆182
-0.19%
$15,840 $52
Jul 14, 4 PM $0.0₆183
+0.14%
$15,900 $52
Jul 14, 3 PM $0.0₆183
+0.44%
$15,931 $52
Jul 14, 2 PM $0.0₆181
+0.16%
$15,793 $52
Jul 14, 1 PM $0.0₆181
+0.42%
$15,775 $52
Jul 14, 12 PM $0.0₆18
+1.47%
$15,698 $52
Jul 14, 11 AM $0.0₆178
+0.14%
$15,464 $57
Jul 14, 10 AM $0.0₆177
+0.15%
$15,455 $57
Jul 14, 9 AM $0.0₆177
-0.04%
$15,424 $62
Jul 14, 8 AM $0.0₆177
+0.09%
$15,444 $62
Jul 14, 7 AM $0.0₆177
-0.18%
$15,413 $61
Jul 14, 6 AM $0.0₆177
-0.10%
$15,439 $63
Jul 14, 5 AM $0.0₆177
+0.59%
$15,447 $68
Jul 14, 4 AM $0.0₆176
+0.13%
$15,351 $42
Jul 14, 3 AM $0.0₆176
-0.32%
$15,313 $43
Jul 14, 2 AM $0.0₆176
+0.18%
$15,365 $43
Jul 14, 1 AM $0.0₆176
-0.22%
$15,361 $43
Jul 14, 12 AM $0.0₆176
-0.64%
$15,350 $43
Jul 13, 11 PM $0.0₆177
+0.72%
$15,425 $41
Jul 13, 10 PM $0.0₆177
-0.03%
$15,439 $35
Jul 13, 9 PM $0.0₆177
-0.42%
$15,394 $35
Jul 13, 8 PM $0.0₆177
-0.55%
$15,443 $35
Jul 13, 7 PM $0.0₆178
+0.46%
$15,521 $35
Jul 13, 6 PM $0.0₆179
-0.03%
$15,630 $17
Jul 13, 5 PM $0.0₆18
-0.63%
$15,666 $17
Jul 13, 4 PM $0.0₆181
-0.23%
$15,782 $17
Jul 13, 3 PM $0.0₆182
-0.22%
$15,836 $17