BPUG Historical Data

BPUG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.0₆193
+0.00%
$16,827 $29
Jul 17, 5 PM $0.0₆193
+0.43%
$16,843 $29
Jul 17, 4 PM $0.0₆193
+0.40%
$16,776 $33
Jul 17, 3 PM $0.0₆191
-0.17%
$16,668 $33
Jul 17, 2 PM $0.0₆192
+0.04%
$16,725 $39
Jul 17, 1 PM $0.0₆19
-2.20%
$16,570 $39
Jul 17, 12 PM $0.0₆195
-0.37%
$16,987 $15
Jul 17, 11 AM $0.0₆196
-0.11%
$17,072 $15
Jul 17, 10 AM $0.0₆196
+0.12%
$17,113 $15
Jul 17, 9 AM $0.0₆196
+0.10%
$17,081 $15
Jul 17, 8 AM $0.0₆196
-0.01%
$17,049 $15
Jul 17, 7 AM $0.0₆196
-0.30%
$17,038 $15
Jul 17, 6 AM $0.0₆196
+0.47%
$17,077 $15
Jul 17, 5 AM $0.0₆195
-0.78%
$17,004 $15
Jul 17, 4 AM $0.0₆197
-0.03%
$17,164 $15
Jul 17, 3 AM $0.0₆197
+0.28%
$17,177 $15
Jul 17, 2 AM $0.0₆196
-0.08%
$17,107 $15
Jul 17, 1 AM $0.0₆197
-0.37%
$17,123 $15
Jul 17, 12 AM $0.0₆196
+0.13%
$17,106 $15
Jul 16, 11 PM $0.0₆196
-0.30%
$17,093 $15
Jul 16, 10 PM $0.0₆197
-0.60%
$17,172 $15
Jul 16, 9 PM $0.0₆198
+0.02%
$17,267 $15
Jul 16, 8 PM $0.0₆198
+0.11%
$17,264 $15
Jul 16, 7 PM $0.0₆198
-0.40%
$17,248 $15
Jul 16, 6 PM $0.0₆199
-0.17%
$17,306 $11
Jul 16, 5 PM $0.0₆201
-1.08%
$17,490 $12
Jul 16, 4 PM $0.0₆203
-0.47%
$17,688 $131
Jul 16, 3 PM $0.0₆204
+0.49%
$17,796 $141
Jul 16, 2 PM $0.0₆205
-0.01%
$17,867 $135
Jul 16, 1 PM $0.0₆205
+0.54%
$17,826 $150
Jul 16, 12 PM $0.0₆204
-0.70%
$17,731 $168
Jul 16, 11 AM $0.0₆205
+0.08%
$17,843 $169
Jul 16, 10 AM $0.0₆205
+0.20%
$17,831 $168
Jul 16, 9 AM $0.0₆204
-0.09%
$17,800 $168
Jul 16, 8 AM $0.0₆205
+0.16%
$17,840 $168
Jul 16, 7 AM $0.0₆204
-0.69%
$17,806 $168
Jul 16, 6 AM $0.0₆206
-0.15%
$17,940 $169
Jul 16, 5 AM $0.0₆206
+0.23%
$17,974 $170
Jul 16, 4 AM $0.0₆206
-0.01%
$17,914 $169
Jul 16, 3 AM $0.0₆206
-0.35%
$17,911 $169
Jul 16, 2 AM $0.0₆206
+0.19%
$17,955 $169
Jul 16, 1 AM $0.0₆206
+0.16%
$17,906 $169
Jul 16, 12 AM $0.0₆205
-0.45%
$17,858 $169
Jul 15, 11 PM $0.0₆206
-0.33%
$17,904 $169
Jul 15, 10 PM $0.0₆206
+0.09%
$17,975 $170
Jul 15, 9 PM $0.0₆206
+0.18%
$17,941 $169
Jul 15, 8 PM $0.0₆206
+0.20%
$17,905 $169
Jul 15, 7 PM $0.0₆205
-0.24%
$17,891 $169
Jul 15, 6 PM $0.0₆206
-0.23%
$17,958 $167
Jul 15, 5 PM $0.0₆207
+7.27%
$18,013 $169