BPUG Historical Data

BPUG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.0₆202
+0.06%
$17,633 $7
Jul 19, 7 PM $0.0₆202
+0.08%
$17,576 $8
Jul 19, 6 PM $0.0₆201
-0.19%
$17,549 $8
Jul 19, 5 PM $0.0₆202
+0.33%
$17,604 $8
Jul 19, 4 PM $0.0₆202
+0.38%
$17,611 $8
Jul 19, 3 PM $0.0₆202
-0.02%
$17,573 $6
Jul 19, 2 PM $0.0₆202
+0.45%
$17,572 $7
Jul 19, 1 PM $0.0₆201
-0.06%
$17,492 $22
Jul 19, 12 PM $0.0₆201
-0.06%
$17,517 $22
Jul 19, 11 AM $0.0₆202
+0.06%
$17,554 $22
Jul 19, 10 AM $0.0₆202
+0.31%
$17,565 $22
Jul 19, 9 AM $0.0₆201
-0.31%
$17,515 $22
Jul 19, 8 AM $0.0₆202
+0.19%
$17,553 $22
Jul 19, 7 AM $0.0₆201
-0.03%
$17,537 $22
Jul 19, 6 AM $0.0₆201
-0.06%
$17,528 $22
Jul 19, 5 AM $0.0₆201
+0.12%
$17,540 $21
Jul 19, 4 AM $0.0₆201
+0.92%
$17,496 $17
Jul 19, 3 AM $0.0₆199
-0.17%
$17,332 $17
Jul 19, 2 AM $0.0₆199
+0.17%
$17,369 $17
Jul 19, 1 AM $0.0₆199
-0.03%
$17,314 $17
Jul 19, 12 AM $0.0₆199
-0.06%
$17,306 $17
Jul 18, 11 PM $0.0₆199
-0.08%
$17,304 $17
Jul 18, 10 PM $0.0₆199
-0.16%
$17,305 $17
Jul 18, 9 PM $0.0₆199
-0.16%
$17,302 $26
Jul 18, 8 PM $0.0₆199
+0.01%
$17,316 $26
Jul 18, 7 PM $0.0₆199
+0.89%
$17,313 $27
Jul 18, 6 PM $0.0₆197
-0.22%
$17,155 $27
Jul 18, 5 PM $0.0₆197
+0.34%
$17,193 $27
Jul 18, 4 PM $0.0₆197
+0.09%
$17,126 $27
Jul 18, 3 PM $0.0₆196
-0.11%
$17,111 $26
Jul 18, 2 PM $0.0₆197
+0.25%
$17,121 $25
Jul 18, 1 PM $0.0₆194
-0.24%
$16,913 $35
Jul 18, 12 PM $0.0₆195
+0.01%
$16,970 $35
Jul 18, 11 AM $0.0₆194
+0.10%
$16,941 $35
Jul 18, 10 AM $0.0₆194
+0.08%
$16,932 $35
Jul 18, 9 AM $0.0₆194
-0.41%
$16,889 $34
Jul 18, 8 AM $0.0₆195
+0.11%
$16,969 $35
Jul 18, 7 AM $0.0₆195
+0.12%
$16,983 $35
Jul 18, 6 AM $0.0₆195
+0.12%
$16,962 $35
Jul 18, 5 AM $0.0₆195
+0.12%
$16,961 $35
Jul 18, 4 AM $0.0₆195
-0.16%
$16,948 $35
Jul 18, 3 AM $0.0₆195
-0.07%
$16,969 $35
Jul 18, 2 AM $0.0₆195
+0.17%
$16,982 $35
Jul 18, 1 AM $0.0₆195
+0.08%
$16,955 $35
Jul 18, 12 AM $0.0₆195
+0.16%
$16,992 $34
Jul 17, 11 PM $0.0₆195
+0.20%
$16,975 $34
Jul 17, 10 PM $0.0₆195
+1.01%
$16,946 $34
Jul 17, 9 PM $0.0₆193
-0.06%
$16,785 $26
Jul 17, 8 PM $0.0₆193
-0.18%
$16,770 $26
Jul 17, 7 PM $0.0₆193
-0.01%
$16,820 $25