BPUG Historical Data

BPUG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.0₆211
-0.13%
$18,377 $6
Jul 21, 9 PM $0.0₆212
+0.74%
$18,456 $6
Jul 21, 8 PM $0.0₆211
-0.56%
$18,365 $6
Jul 21, 7 PM $0.0₆213
+0.08%
$18,514 $6
Jul 21, 6 PM $0.0₆212
+0.10%
$18,483 $6
Jul 21, 5 PM $0.0₆212
+0.50%
$18,460 $7
Jul 21, 4 PM $0.0₆211
-0.58%
$18,352 $10
Jul 21, 3 PM $0.0₆211
+0.35%
$18,398 $10
Jul 21, 2 PM $0.0₆211
+0.72%
$18,349 $12
Jul 21, 1 PM $0.0₆209
-0.17%
$18,198 $12
Jul 21, 12 PM $0.0₆209
+0.15%
$18,182 $12
Jul 21, 11 AM $0.0₆209
+0.37%
$18,167 $11
Jul 21, 10 AM $0.0₆208
-0.26%
$18,104 $11
Jul 21, 9 AM $0.0₆209
+0.26%
$18,161 $11
Jul 21, 8 AM $0.0₆208
-0.11%
$18,146 $11
Jul 21, 7 AM $0.0₆208
+0.00%
$18,147 $10
Jul 21, 6 AM $0.0₆209
+0.26%
$18,165 $10
Jul 21, 5 AM $0.0₆208
-0.29%
$18,081 $10
Jul 21, 4 AM $0.0₆207
-0.10%
$18,037 $8
Jul 21, 3 AM $0.0₆207
+0.34%
$18,019 $8
Jul 21, 2 AM $0.0₆205
+0.09%
$17,893 $8
Jul 21, 1 AM $0.0₆206
-0.08%
$17,901 $7
Jul 21, 12 AM $0.0₆206
+0.46%
$17,931 $7
Jul 20, 11 PM $0.0₆205
+0.29%
$17,867 $7
Jul 20, 10 PM $0.0₆204
-0.24%
$17,798 $7
Jul 20, 9 PM $0.0₆206
+0.15%
$17,925 $7
Jul 20, 8 PM $0.0₆205
+0.07%
$17,891 $7
Jul 20, 7 PM $0.0₆206
+0.28%
$17,931 $7
Jul 20, 6 PM $0.0₆205
-0.25%
$17,895 $7
Jul 20, 5 PM $0.0₆205
-0.35%
$17,850 $7
Jul 20, 4 PM $0.0₆205
+0.19%
$17,896 $3
Jul 20, 3 PM $0.0₆205
+1.12%
$17,822 $5
Jul 20, 2 PM $0.0₆202
-0.08%
$17,556 $5
Jul 20, 1 PM $0.0₆203
-0.38%
$17,642 $3
Jul 20, 12 PM $0.0₆203
-0.19%
$17,704 $3
Jul 20, 11 AM $0.0₆204
+1.12%
$17,756 $2
Jul 20, 10 AM $0.0₆202
+0.39%
$17,585 $2
Jul 20, 9 AM $0.0₆201
+0.31%
$17,537 $2
Jul 20, 8 AM $0.0₆201
-0.17%
$17,488 $2
Jul 20, 7 AM $0.0₆201
+0.26%
$17,499 $2
Jul 20, 6 AM $0.0₆2
-0.28%
$17,439 $3
Jul 20, 5 AM $0.0₆201
-0.52%
$17,491 $3
Jul 20, 4 AM $0.0₆203
-0.08%
$17,658 $7
Jul 20, 3 AM $0.0₆203
-0.13%
$17,680 $7
Jul 20, 2 AM $0.0₆203
+0.14%
$17,711 $7
Jul 20, 1 AM $0.0₆203
+0.19%
$17,661 $7
Jul 20, 12 AM $0.0₆203
+0.29%
$17,664 $7
Jul 19, 11 PM $0.0₆202
+0.11%
$17,616 $7
Jul 19, 10 PM $0.0₆203
+0.29%
$17,666 $7
Jul 19, 9 PM $0.0₆202
-0.37%
$17,566 $7