BPUG Historical Data

BPUG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.0₆209
-0.02%
$18,169 $30
Jul 23, 11 PM $0.0₆209
-0.32%
$18,180 $30
Jul 23, 10 PM $0.0₆209
+0.27%
$18,247 $30
Jul 23, 9 PM $0.0₆209
-0.35%
$18,210 $30
Jul 23, 8 PM $0.0₆209
+0.44%
$18,224 $29
Jul 23, 7 PM $0.0₆208
-0.16%
$18,096 $29
Jul 23, 6 PM $0.0₆207
-0.03%
$18,061 $29
Jul 23, 5 PM $0.0₆208
+0.27%
$18,102 $28
Jul 23, 4 PM $0.0₆207
+0.00%
$18,055 $12
Jul 23, 3 PM $0.0₆207
+1.19%
$18,063 $12
Jul 23, 2 PM $0.0₆205
-0.08%
$17,895 $13
Jul 23, 1 PM $0.0₆205
-0.49%
$17,866 $12
Jul 23, 12 PM $0.0₆206
-1.00%
$17,964 $10
Jul 23, 11 AM $0.0₆208
-0.13%
$18,146 $11
Jul 23, 10 AM $0.0₆209
+0.20%
$18,183 $11
Jul 23, 9 AM $0.0₆209
-0.08%
$18,179 $11
Jul 23, 8 AM $0.0₆209
+0.20%
$18,192 $11
Jul 23, 7 AM $0.0₆208
-0.08%
$18,152 $11
Jul 23, 6 AM $0.0₆209
+0.16%
$18,188 $11
Jul 23, 5 AM $0.0₆209
-0.19%
$18,180 $11
Jul 23, 4 AM $0.0₆209
+0.23%
$18,219 $7
Jul 23, 3 AM $0.0₆209
-0.16%
$18,206 $7
Jul 23, 2 AM $0.0₆209
-0.06%
$18,245 $8
Jul 23, 1 AM $0.0₆21
-0.20%
$18,269 $11
Jul 23, 12 AM $0.0₆211
+0.12%
$18,335 $12
Jul 22, 11 PM $0.0₆21
+0.01%
$18,302 $11
Jul 22, 10 PM $0.0₆21
-0.16%
$18,280 $11
Jul 22, 9 PM $0.0₆21
+0.26%
$18,315 $11
Jul 22, 8 PM $0.0₆21
+0.02%
$18,253 $11
Jul 22, 7 PM $0.0₆21
-0.26%
$18,271 $10
Jul 22, 6 PM $0.0₆21
-0.58%
$18,318 $10
Jul 22, 5 PM $0.0₆212
-0.20%
$18,476 $11
Jul 22, 4 PM $0.0₆213
+0.24%
$18,529 $9
Jul 22, 3 PM $0.0₆213
+0.13%
$18,534 $9
Jul 22, 2 PM $0.0₆211
-0.35%
$18,411 $6
Jul 22, 1 PM $0.0₆212
+0.49%
$18,447 $5
Jul 22, 12 PM $0.0₆211
-0.15%
$18,359 $5
Jul 22, 11 AM $0.0₆211
+0.03%
$18,408 $7
Jul 22, 10 AM $0.0₆211
+0.28%
$18,403 $7
Jul 22, 9 AM $0.0₆211
-0.09%
$18,340 $7
Jul 22, 8 AM $0.0₆211
+0.25%
$18,349 $7
Jul 22, 7 AM $0.0₆21
-0.19%
$18,280 $7
Jul 22, 6 AM $0.0₆21
-0.17%
$18,303 $7
Jul 22, 5 AM $0.0₆211
-0.68%
$18,338 $7
Jul 22, 4 AM $0.0₆212
+0.15%
$18,448 $10
Jul 22, 3 AM $0.0₆212
+0.06%
$18,457 $10
Jul 22, 2 AM $0.0₆212
+0.44%
$18,496 $9
Jul 22, 1 AM $0.0₆212
-0.05%
$18,435 $6
Jul 22, 12 AM $0.0₆212
+0.19%
$18,449 $6
Jul 21, 11 PM $0.0₆211
+0.18%
$18,384 $6