BPUG Historical Data

BPUG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0₆213
-0.46%
$ 18,727 $ 10
Jun 18, 10 AM $ 0.0₆214
-0.82%
$ 18,808 $ 11
Jun 18, 9 AM $ 0.0₆216
+0.57%
$ 18,985 $ 11
Jun 18, 8 AM $ 0.0₆215
+0.10%
$ 18,906 $ 11
Jun 18, 7 AM $ 0.0₆215
+0.79%
$ 18,908 $ 11
Jun 18, 6 AM $ 0.0₆213
+0.35%
$ 18,716 $ 11
Jun 18, 5 AM $ 0.0₆212
+0.14%
$ 18,647 $ 11
Jun 18, 4 AM $ 0.0₆212
-0.39%
$ 18,615 $ 5
Jun 18, 3 AM $ 0.0₆214
-0.87%
$ 18,754 $ 6
Jun 18, 2 AM $ 0.0₆216
+0.24%
$ 18,937 $ 6
Jun 18, 1 AM $ 0.0₆215
+0.17%
$ 18,920 $ 6
Jun 18, 12 AM $ 0.0₆215
+0.21%
$ 18,914 $ 6
Jun 17, 11 PM $ 0.0₆215
+0.03%
$ 18,860 $ 18
Jun 17, 10 PM $ 0.0₆215
+0.44%
$ 18,877 $ 36
Jun 17, 9 PM $ 0.0₆215
-0.24%
$ 18,854 $ 35
Jun 17, 8 PM $ 0.0₆215
+0.42%
$ 18,870 $ 36
Jun 17, 7 PM $ 0.0₆214
-2.69%
$ 18,787 $ 35
Jun 17, 6 PM $ 0.0₆22
+0.41%
$ 19,295 $ 35
Jun 17, 5 PM $ 0.0₆218
-0.06%
$ 19,160 $ 34
Jun 17, 4 PM $ 0.0₆219
+0.49%
$ 19,251 $ 34
Jun 17, 3 PM $ 0.0₆217
+0.95%
$ 19,080 $ 34
Jun 17, 2 PM $ 0.0₆215
-0.29%
$ 18,877 $ 34
Jun 17, 1 PM $ 0.0₆216
+0.55%
$ 18,948 $ 34
Jun 17, 12 PM $ 0.0₆214
+0.00%
$ 18,804 $ 34
Jun 17, 11 AM $ 0.0₆214
-0.27%
$ 18,787 $ 34
Jun 17, 10 AM $ 0.0₆215
+0.03%
$ 18,840 $ 33
Jun 17, 9 AM $ 0.0₆215
+0.11%
$ 18,861 $ 33
Jun 17, 8 AM $ 0.0₆214
-0.76%
$ 18,832 $ 33
Jun 17, 7 AM $ 0.0₆216
-0.15%
$ 18,988 $ 32
Jun 17, 6 AM $ 0.0₆217
-0.47%
$ 19,011 $ 32
Jun 17, 5 AM $ 0.0₆218
+0.20%
$ 19,146 $ 32
Jun 17, 4 AM $ 0.0₆218
+0.19%
$ 19,126 $ 32
Jun 17, 3 AM $ 0.0₆217
-0.28%
$ 19,083 $ 31
Jun 17, 2 AM $ 0.0₆217
-0.18%
$ 19,054 $ 31
Jun 17, 1 AM $ 0.0₆216
-0.29%
$ 18,955 $ 31
Jun 17, 12 AM $ 0.0₆217
+0.73%
$ 19,012 $ 31
Jun 16, 11 PM $ 0.0₆215
-0.53%
$ 18,847 $ 24
Jun 16, 10 PM $ 0.0₆216
+0.15%
$ 18,958 $ 2
Jun 16, 9 PM $ 0.0₆215
-0.35%
$ 18,911 $ 2
Jun 16, 8 PM $ 0.0₆216
+0.04%
$ 18,952 $ 2
Jun 16, 7 PM $ 0.0₆216
-0.47%
$ 18,959 $ 2
Jun 16, 6 PM $ 0.0₆217
+0.57%
$ 19,023 $ 2
Jun 16, 5 PM $ 0.0₆214
+0.04%
$ 18,791 $ 2
Jun 16, 4 PM $ 0.0₆214
+0.02%
$ 18,787 $ 2
Jun 16, 3 PM $ 0.0₆214
+0.19%
$ 18,792 $ 1
Jun 16, 2 PM $ 0.0₆214
-1.32%
$ 18,750 $ 1
Jun 16, 1 PM $ 0.0₆217
-0.98%
$ 19,073 $ 1
Jun 16, 12 PM $ 0.0₆22
+0.95%
$ 19,334 $ 1
Jun 16, 11 AM $ 0.0₆218
-0.27%
$ 19,134 $ 4
Jun 16, 10 AM $ 0.0₆219
+0.21%
$ 19,222 $ 4