BPUG Historical Data

BPUG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.0₆213
-0.02%
$18,577 $243
Jul 26, 1 AM $0.0₆213
+0.05%
$18,582 $242
Jul 26, 12 AM $0.0₆213
+1.16%
$18,564 $242
Jul 25, 11 PM $0.0₆211
-0.23%
$18,362 $232
Jul 25, 10 PM $0.0₆211
+0.07%
$18,392 $235
Jul 25, 9 PM $0.0₆211
+0.21%
$18,397 $243
Jul 25, 8 PM $0.0₆21
+0.41%
$18,315 $242
Jul 25, 7 PM $0.0₆209
-0.31%
$18,234 $243
Jul 25, 6 PM $0.0₆21
-0.11%
$18,297 $251
Jul 25, 5 PM $0.0₆211
+0.26%
$18,339 $253
Jul 25, 4 PM $0.0₆21
+0.29%
$18,274 $281
Jul 25, 3 PM $0.0₆209
+0.45%
$18,224 $283
Jul 25, 2 PM $0.0₆208
+0.12%
$18,116 $283
Jul 25, 1 PM $0.0₆208
+1.88%
$18,129 $308
Jul 25, 12 PM $0.0₆218
-3.45%
$19,014 $202
Jul 25, 11 AM $0.0₆226
+0.20%
$19,690 $141
Jul 25, 10 AM $0.0₆226
+0.15%
$19,644 $142
Jul 25, 9 AM $0.0₆221
+0.44%
$19,254 $113
Jul 25, 8 AM $0.0₆216
+0.07%
$18,804 $79
Jul 25, 7 AM $0.0₆216
-0.12%
$18,800 $79
Jul 25, 6 AM $0.0₆216
-0.34%
$18,797 $79
Jul 25, 5 AM $0.0₆216
-0.24%
$18,849 $79
Jul 25, 4 AM $0.0₆217
+0.16%
$18,894 $90
Jul 25, 3 AM $0.0₆217
-0.02%
$18,875 $90
Jul 25, 2 AM $0.0₆217
+0.06%
$18,891 $90
Jul 25, 1 AM $0.0₆217
-0.08%
$18,899 $90
Jul 25, 12 AM $0.0₆217
+0.09%
$18,880 $90
Jul 24, 11 PM $0.0₆216
+0.25%
$18,855 $90
Jul 24, 10 PM $0.0₆216
+0.34%
$18,803 $88
Jul 24, 9 PM $0.0₆214
+0.93%
$18,682 $82
Jul 24, 8 PM $0.0₆212
+0.02%
$18,503 $82
Jul 24, 7 PM $0.0₆212
+0.66%
$18,485 $82
Jul 24, 6 PM $0.0₆21
-0.36%
$18,330 $77
Jul 24, 5 PM $0.0₆211
+0.23%
$18,412 $76
Jul 24, 4 PM $0.0₆208
-0.27%
$18,077 $63
Jul 24, 3 PM $0.0₆208
+0.24%
$18,138 $62
Jul 24, 2 PM $0.0₆207
+1.35%
$18,051 $61
Jul 24, 1 PM $0.0₆205
-0.36%
$17,842 $37
Jul 24, 12 PM $0.0₆206
-0.07%
$17,930 $38
Jul 24, 11 AM $0.0₆206
-0.42%
$17,936 $37
Jul 24, 10 AM $0.0₆207
-0.10%
$18,015 $37
Jul 24, 9 AM $0.0₆207
-0.21%
$18,055 $37
Jul 24, 8 AM $0.0₆208
-0.03%
$18,113 $37
Jul 24, 7 AM $0.0₆208
-0.30%
$18,096 $37
Jul 24, 6 AM $0.0₆208
+0.37%
$18,124 $38
Jul 24, 5 AM $0.0₆207
-0.42%
$18,061 $37
Jul 24, 4 AM $0.0₆209
-0.20%
$18,172 $30
Jul 24, 3 AM $0.0₆209
+0.37%
$18,237 $30
Jul 24, 2 AM $0.0₆208
-0.26%
$18,155 $30
Jul 24, 1 AM $0.0₆209
+0.21%
$18,212 $30