BPUG Historical Data

BPUG
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₆172
-8.08%
$-- $221
Aug 3 $0.0₆188
-7.75%
$16,339 $78
Jul 27 $0.0₆203
-5.54%
$17,693 $201
Jul 20 $0.0₆215
+6.41%
$18,742 $411
Jul 13 $0.0₆202
+8.08%
$17,616 $94
Jul 6 $0.0₆191
-8.56%
$16,296 $22
Jun 29 $0.0₆209
+19.22%
$18,198 $15
Jun 22 $0.0₆177
-11.80%
$15,350 $7
Jun 15 $0.0₆208
+0.84%
$17,653 $7
Jun 8 $0.0₆201
-0.40%
$17,998 $8
Jun 1 $0.0₆191
-19.33%
$17,728 $38
May 25 $0.0₆239
-6.57%
$20,741 $7
May 18 $0.0₆257
-3.28%
$22,496 $7
May 11 $0.0₆268
-8.87%
$23,247 $10
May 4 $0.0₆284
+1.82%
$25,944 $40
Apr 27 $0.0₆282
+7.26%
$24,494 $9
Apr 20 $0.0₆264
+1.08%
$23,050 $169
Oct 27 $0.0₆427
-8.05%
$-- $23,740
Oct 20 $0.0₆499
+22.05%
$46,451 $16,157
Oct 13 $0.0₆405
+2.59%
$40,950 $30,065
Oct 6 $0.0₆356
-15.72%
$39,616 $35,530
Sep 29 $0.0₆426
+3.64%
$42,341 $19,200
Sep 22 $0.0₆407
+2.65%
$41,088 $46,642
Sep 15 $0.0₆409
+2.62%
$39,661 $53,540
Sep 8 $0.0₆402
+13.05%
$39,524 $43,602
Sep 1 $0.0₆356
-2.85%
$35,724 $42,164
Aug 25 $0.0₆354
-8.17%
$36,727 $43,472
Download